(Spencer) Spencer complete technical analysis [charts+indicators] | Buy/Sell Spencer | (Spencer) share price targets
Complete technical analysis of Spencer (Spencer) by charts plus indicators, forecast predictions and share price targets for Spencer (Spencer)
Showing technical analysis as on 2024-09-26 View latest technical analysis
10 day averaged volume of Spencer is 83823
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 103.60 | 106.45 | 108.70 | 103.05 | 0.364 times |
| 25 Wed Sep 2024 | 107.20 | 104.50 | 109.35 | 101.30 | 0.89 times |
| 24 Tue Sep 2024 | 104.50 | 104.60 | 107.15 | 103.65 | 0.646 times |
| 23 Mon Sep 2024 | 104.45 | 105.05 | 107.00 | 103.25 | 0.87 times |
| 20 Fri Sep 2024 | 105.75 | 108.30 | 112.35 | 104.50 | 3 times |
| 19 Thu Sep 2024 | 107.25 | 98.35 | 109.00 | 94.35 | 2.051 times |
| 18 Wed Sep 2024 | 97.10 | 100.10 | 100.10 | 94.95 | 0.699 times |
| 17 Tue Sep 2024 | 98.10 | 99.70 | 101.25 | 97.50 | 0.602 times |
| 16 Mon Sep 2024 | 99.65 | 101.70 | 102.95 | 99.00 | 0.625 times |
| 13 Fri Sep 2024 | 102.25 | 100.55 | 106.30 | 100.55 | 0.186 times |
My analysis of stock is bullish for shortterm, and stock might move up till 105.3 or till 108.7. Use a stoploss of 102.43 and if this stock hits its stoploss, then it can fall down till 99.56
Share price targets for Spencer (Spencer)
| Target Type | Value |
| Downside Target | 73.85 |
| Downside Target | 80.10 |
| Downside Target | 93.95 |
| Downside Target | 101.30 |
| Downside Target | 102.05 |
| Upside Target | 106.35 |
| Upside Target | 108.20 |
| Upside Target | 109.35 |
| Upside Target | 112.35 |
| Upside Target | 115.84 |
Intraday share price targets for Spencer (Spencer)
| Target Type | Value |
| Downside Intraday Target | 100.15 |
| Downside Intraday Target | 96.7 |
| Upside Intraday Target | 108.2 |
| Upside Intraday Target | 112.8 |
| Upside Intraday Target | 104.75 |
Weekly technical analysis of Spencer (Spencer)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 103.60 | 105.05 | 109.35 | 101.30 | 0.397 times |
| 20 Fri Sep 2024 | 105.75 | 101.70 | 112.35 | 94.35 | 1.904 times |
| 13 Fri Sep 2024 | 102.25 | 100.00 | 108.20 | 97.00 | 1.257 times |
| 06 Fri Sep 2024 | 100.90 | 105.95 | 106.35 | 97.00 | 0.165 times |
| 30 Fri Aug 2024 | 104.23 | 97.00 | 115.84 | 96.23 | 3.047 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spencer (Spencer)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 103.60 | 105.95 | 112.35 | 94.35 | 0.464 times |
| 30 Fri Aug 2024 | 104.23 | 88.70 | 115.84 | 80.10 | 3.574 times |
| 31 Wed Jul 2024 | 87.51 | 90.95 | 93.95 | 75.00 | 2.109 times |
| 28 Fri Jun 2024 | 90.30 | 85.55 | 98.80 | 73.85 | 0.651 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spencer (Spencer)
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spencer ( (Spencer) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spencer ( (Spencer) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spencer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spencer in short term but the sell signal is initial and weak.
Spencer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spencer in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spencer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.39 and Spencer (Spencer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spencer (Spencer) stock. Volume based technical analysis of Spencer (Spencer) stock is negative.
Spencer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spencer ( (Spencer) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spencer ( (Spencer) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spencer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spencer in short term but the sell signal is initial and weak.
Spencer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spencer in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spencer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.39 and Spencer (Spencer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spencer (Spencer) stock. Volume based technical analysis of Spencer (Spencer) stock is negative.
Spencer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow