(Spencer) Spencer complete technical analysis [charts+indicators] | Buy/Sell Spencer | (Spencer) share price targets
Complete technical analysis of Spencer (Spencer) by charts plus indicators, forecast predictions and share price targets for Spencer (Spencer)
Showing technical analysis as on 2024-09-30 View latest technical analysis
10 day averaged volume of Spencer is 86822
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 107.15 | 109.95 | 110.40 | 105.05 | 1.217 times |
| 27 Fri Sep 2024 | 106.85 | 104.45 | 110.75 | 103.05 | 0.59 times |
| 26 Thu Sep 2024 | 103.60 | 106.45 | 108.70 | 103.05 | 0.352 times |
| 25 Wed Sep 2024 | 107.20 | 104.50 | 109.35 | 101.30 | 0.86 times |
| 24 Tue Sep 2024 | 104.50 | 104.60 | 107.15 | 103.65 | 0.623 times |
| 23 Mon Sep 2024 | 104.45 | 105.05 | 107.00 | 103.25 | 0.84 times |
| 20 Fri Sep 2024 | 105.75 | 108.30 | 112.35 | 104.50 | 2.896 times |
| 19 Thu Sep 2024 | 107.25 | 98.35 | 109.00 | 94.35 | 1.98 times |
| 18 Wed Sep 2024 | 97.10 | 100.10 | 100.10 | 94.95 | 0.674 times |
| 17 Tue Sep 2024 | 98.10 | 99.70 | 101.25 | 97.50 | 0.581 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 106, but if it comes below 106, then a intra day sell could be more profitable.
If you take a sell trade below 106, then use 106 as stoploss and 102.9 as target. However if you take a buy trade in stock , then use 106 as stoploss and 109.8 as target.
Share price targets for Spencer (Spencer)
| Target Type | Value |
| Downside Target | 73.85 |
| Downside Target | 80.10 |
| Downside Target | 93.95 |
| Downside Target | 97.00 |
| Downside Target | 101.30 |
| Downside Target | 105.05 |
| Downside Target | 106.35 |
| Upside Target | 108.20 |
| Upside Target | 110.40 |
| Upside Target | 110.75 |
| Upside Target | 112.35 |
| Upside Target | 115.84 |
Intraday share price targets for Spencer (Spencer)
| Target Type | Value |
| Downside Intraday Target | 104.67 |
| Downside Intraday Target | 102.18 |
| Upside Intraday Target | 110.02 |
| Upside Intraday Target | 112.88 |
| Upside Intraday Target | 107.53 |
Weekly technical analysis of Spencer (Spencer)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 107.15 | 109.95 | 110.40 | 105.05 | 0.373 times |
| 27 Fri Sep 2024 | 106.85 | 105.05 | 110.75 | 101.30 | 0.485 times |
| 20 Fri Sep 2024 | 105.75 | 101.70 | 112.35 | 94.35 | 1.904 times |
| 13 Fri Sep 2024 | 102.25 | 100.00 | 108.20 | 97.00 | 1.257 times |
| 06 Fri Sep 2024 | 100.90 | 105.95 | 106.35 | 97.00 | 0.165 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spencer (Spencer)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 107.15 | 105.95 | 112.35 | 94.35 | 0.517 times |
| 30 Fri Aug 2024 | 104.23 | 88.70 | 115.84 | 80.10 | 3.574 times |
| 31 Wed Jul 2024 | 87.51 | 90.95 | 93.95 | 75.00 | 2.109 times |
| 28 Fri Jun 2024 | 90.30 | 85.55 | 98.80 | 73.85 | 0.651 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spencer (Spencer)
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spencer ( (Spencer) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spencer ( (Spencer) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spencer stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Spencer in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spencer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spencer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spencer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.15 and Spencer (Spencer) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spencer (Spencer) stock. Volume based technical analysis of Spencer (Spencer) stock is negative.
Spencer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spencer ( (Spencer) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spencer ( (Spencer) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spencer stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Spencer in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spencer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spencer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spencer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.15 and Spencer (Spencer) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spencer (Spencer) stock. Volume based technical analysis of Spencer (Spencer) stock is negative.
Spencer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow