(Spencer) Spencer complete technical analysis [charts+indicators] | Buy/Sell Spencer | (Spencer) share price targets
Complete technical analysis of Spencer (Spencer) by charts plus indicators, forecast predictions and share price targets for Spencer (Spencer)
Showing technical analysis as on 2024-11-01 View latest technical analysis
10 day averaged volume of Spencer is 24903
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 93.76 | 87.15 | 96.26 | 87.15 | 0.844 times |
| 31 Thu Oct 2024 | 94.20 | 93.65 | 95.35 | 92.90 | 0.318 times |
| 30 Wed Oct 2024 | 94.90 | 90.30 | 95.75 | 90.30 | 1.509 times |
| 29 Tue Oct 2024 | 92.70 | 90.00 | 93.35 | 89.15 | 0.565 times |
| 28 Mon Oct 2024 | 90.30 | 87.60 | 90.40 | 86.30 | 0.471 times |
| 25 Fri Oct 2024 | 87.40 | 90.00 | 91.05 | 86.00 | 1.331 times |
| 24 Thu Oct 2024 | 89.60 | 90.50 | 90.70 | 89.10 | 0.912 times |
| 23 Wed Oct 2024 | 89.25 | 89.95 | 92.90 | 87.80 | 1.785 times |
| 22 Tue Oct 2024 | 88.90 | 93.00 | 95.50 | 87.45 | 1.237 times |
| 21 Mon Oct 2024 | 95.70 | 96.00 | 97.95 | 94.15 | 0.613 times |
My analysis of stock is bearish for shortterm, and stock might move down till 91 or till 85.5. Use a stoploss of 95.54 and if the stock hits stoploss, then it can shoot up till 100.12
Share price targets for Spencer (Spencer)
| Target Type | Value |
| Downside Target | 75.00 |
| Downside Target | 80.10 |
| Downside Target | 86.00 |
| Downside Target | 93.25 |
| Upside Target | 96.26 |
| Upside Target | 102.00 |
| Upside Target | 103.00 |
| Upside Target | 103.60 |
| Upside Target | 109.70 |
| Upside Target | 110.40 |
| Upside Target | 112.35 |
| Upside Target | 115.84 |
Intraday share price targets for Spencer (Spencer)
| Target Type | Value |
| Downside Intraday Target | 87.95 |
| Downside Intraday Target | 82.15 |
| Upside Intraday Target | 97.91 |
| Upside Intraday Target | 102.07 |
| Downside Intraday Target | 92.11 |
Weekly technical analysis of Spencer (Spencer)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 93.76 | 87.60 | 96.26 | 86.30 | 0.631 times |
| 25 Fri Oct 2024 | 87.40 | 96.00 | 97.95 | 86.00 | 1.38 times |
| 18 Fri Oct 2024 | 97.65 | 100.50 | 103.60 | 96.95 | 0.623 times |
| 11 Fri Oct 2024 | 100.15 | 99.85 | 103.00 | 93.25 | 0.761 times |
| 03 Thu Oct 2024 | 102.85 | 109.95 | 110.40 | 102.00 | 0.79 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spencer (Spencer)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 93.76 | 87.15 | 96.26 | 87.15 | 0.034 times |
| 31 Thu Oct 2024 | 94.20 | 104.05 | 109.70 | 86.00 | 0.402 times |
| 30 Mon Sep 2024 | 107.15 | 105.95 | 112.35 | 94.35 | 0.517 times |
| 30 Fri Aug 2024 | 104.23 | 88.70 | 115.84 | 80.10 | 3.574 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spencer (Spencer)
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spencer ( (Spencer) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spencer ( (Spencer) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spencer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spencer in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spencer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spencer in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spencer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.1 and Spencer (Spencer) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spencer (Spencer) stock. Volume based technical analysis of Spencer (Spencer) stock is negative.
Spencer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spencer ( (Spencer) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spencer ( (Spencer) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spencer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spencer in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spencer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spencer in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spencer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.1 and Spencer (Spencer) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spencer (Spencer) stock. Volume based technical analysis of Spencer (Spencer) stock is negative.
Spencer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow