(Spencer) Spencer complete technical analysis [charts+indicators] | Buy/Sell Spencer | (Spencer) share price targets
Complete technical analysis of Spencer (Spencer) by charts plus indicators, forecast predictions and share price targets for Spencer (Spencer)
Showing technical analysis as on 2024-11-04 View latest technical analysis
10 day averaged volume of Spencer is 23869
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 91.92 | 94.00 | 94.00 | 90.85 | 0.474 times |
| 01 Fri Nov 2024 | 93.76 | 87.15 | 96.26 | 87.15 | 0.881 times |
| 31 Thu Oct 2024 | 94.20 | 93.65 | 95.35 | 92.90 | 0.332 times |
| 30 Wed Oct 2024 | 94.90 | 90.30 | 95.75 | 90.30 | 1.575 times |
| 29 Tue Oct 2024 | 92.70 | 90.00 | 93.35 | 89.15 | 0.589 times |
| 28 Mon Oct 2024 | 90.30 | 87.60 | 90.40 | 86.30 | 0.491 times |
| 25 Fri Oct 2024 | 87.40 | 90.00 | 91.05 | 86.00 | 1.388 times |
| 24 Thu Oct 2024 | 89.60 | 90.50 | 90.70 | 89.10 | 0.952 times |
| 23 Wed Oct 2024 | 89.25 | 89.95 | 92.90 | 87.80 | 1.862 times |
| 22 Tue Oct 2024 | 88.90 | 93.00 | 95.50 | 87.45 | 1.291 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 90.8 as stoploss in an intra day buy trade for a target of 95.42. However, stock will show a bearish move below 90.8.
Share price targets for Spencer (Spencer)
| Target Type | Value |
| Downside Target | 75.00 |
| Downside Target | 80.10 |
| Downside Target | 86.00 |
| Downside Target | 90.85 |
| Upside Target | 93.25 |
| Upside Target | 96.26 |
| Upside Target | 96.95 |
| Upside Target | 97.95 |
| Upside Target | 103.00 |
| Upside Target | 103.60 |
| Upside Target | 109.70 |
| Upside Target | 112.35 |
| Upside Target | 115.84 |
Intraday share price targets for Spencer (Spencer)
| Target Type | Value |
| Downside Intraday Target | 90.51 |
| Downside Intraday Target | 89.11 |
| Upside Intraday Target | 93.66 |
| Upside Intraday Target | 95.41 |
| Upside Intraday Target | 92.26 |
Weekly technical analysis of Spencer (Spencer)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 91.92 | 94.00 | 94.00 | 90.85 | 0.123 times |
| 01 Fri Nov 2024 | 93.76 | 87.60 | 96.26 | 86.30 | 0.631 times |
| 25 Fri Oct 2024 | 87.40 | 96.00 | 97.95 | 86.00 | 1.38 times |
| 18 Fri Oct 2024 | 97.65 | 100.50 | 103.60 | 96.95 | 0.623 times |
| 11 Fri Oct 2024 | 100.15 | 99.85 | 103.00 | 93.25 | 0.761 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spencer (Spencer)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 91.92 | 87.15 | 96.26 | 87.15 | 0.053 times |
| 31 Thu Oct 2024 | 94.20 | 104.05 | 109.70 | 86.00 | 0.402 times |
| 30 Mon Sep 2024 | 107.15 | 105.95 | 112.35 | 94.35 | 0.517 times |
| 30 Fri Aug 2024 | 104.23 | 88.70 | 115.84 | 80.10 | 3.574 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spencer (Spencer)
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spencer ( (Spencer) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spencer ( (Spencer) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Spencer stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Spencer in short term and the sell signal is strong.
Spencer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spencer in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spencer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.84 and Spencer (Spencer) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spencer (Spencer) stock. Volume based technical analysis of Spencer (Spencer) stock is negative.
Spencer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spencer ( (Spencer) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spencer ( (Spencer) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Spencer stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Spencer in short term and the sell signal is strong.
Spencer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spencer in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spencer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.84 and Spencer (Spencer) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spencer (Spencer) stock. Volume based technical analysis of Spencer (Spencer) stock is negative.
Spencer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow