(Spencer) Spencer complete technical analysis [charts+indicators] | Buy/Sell Spencer | (Spencer) share price targets
Complete technical analysis of Spencer (Spencer) by charts plus indicators, forecast predictions and share price targets for Spencer (Spencer)
Showing technical analysis as on 2025-02-07 View latest technical analysis
10 day averaged volume of Spencer is 15543
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 80.86 | 82.47 | 83.34 | 80.67 | 0.681 times |
| 06 Thu Feb 2025 | 82.70 | 81.19 | 84.64 | 81.19 | 0.859 times |
| 05 Wed Feb 2025 | 83.99 | 86.09 | 86.25 | 83.66 | 0.744 times |
| 04 Tue Feb 2025 | 84.16 | 87.43 | 87.43 | 83.79 | 1.088 times |
| 03 Mon Feb 2025 | 85.72 | 82.00 | 86.72 | 80.75 | 1.6 times |
| 31 Fri Jan 2025 | 80.38 | 80.00 | 81.17 | 79.61 | 0.273 times |
| 30 Thu Jan 2025 | 80.02 | 79.50 | 82.39 | 79.45 | 2.386 times |
| 29 Wed Jan 2025 | 79.15 | 78.35 | 81.39 | 78.35 | 0.273 times |
| 28 Tue Jan 2025 | 78.81 | 82.23 | 82.23 | 78.00 | 0.677 times |
| 27 Mon Jan 2025 | 80.52 | 83.00 | 83.00 | 80.03 | 0.986 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 80 as stoploss in an intra day buy trade for a target of 83.4. However, stock will show a bearish move below 80.
Share price targets for Spencer (Spencer)
| Target Type | Value |
| Downside Target | 78.00 |
| Downside Target | 80.00 |
| Upside Target | 82.95 |
| Upside Target | 86.00 |
| Upside Target | 87.43 |
| Upside Target | 92.61 |
| Upside Target | 94.60 |
| Upside Target | 96.30 |
| Upside Target | 97.00 |
| Upside Target | 98.10 |
| Upside Target | 109.70 |
Intraday share price targets for Spencer (Spencer)
| Target Type | Value |
| Downside Intraday Target | 78.54 |
| Downside Intraday Target | 76.23 |
| Upside Intraday Target | 85.3 |
| Upside Intraday Target | 89.75 |
| Upside Intraday Target | 82.99 |
Weekly technical analysis of Spencer (Spencer)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 80.86 | 82.00 | 87.43 | 80.67 | 1.082 times |
| 31 Fri Jan 2025 | 80.38 | 83.00 | 83.00 | 78.00 | 0.796 times |
| 24 Fri Jan 2025 | 82.64 | 86.00 | 86.50 | 81.11 | 0.336 times |
| 17 Fri Jan 2025 | 84.56 | 82.74 | 94.60 | 80.90 | 2.045 times |
| 10 Fri Jan 2025 | 84.12 | 89.99 | 92.61 | 82.95 | 0.871 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spencer (Spencer)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 80.86 | 82.00 | 87.43 | 80.67 | 0.113 times |
| 31 Fri Jan 2025 | 80.38 | 80.98 | 96.30 | 78.00 | 2.087 times |
| 31 Tue Dec 2024 | 81.32 | 86.00 | 97.00 | 80.09 | 1.38 times |
| 29 Fri Nov 2024 | 85.41 | 87.15 | 98.10 | 80.00 | 0.389 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spencer (Spencer)
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spencer ( (Spencer) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spencer ( (Spencer) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Spencer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spencer in short term but the buy signal is initial and weak.
Spencer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spencer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spencer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82 and Spencer (Spencer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spencer (Spencer) stock. Volume based technical analysis of Spencer (Spencer) stock is negative.
Spencer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spencer ( (Spencer) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spencer ( (Spencer) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Spencer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spencer in short term but the buy signal is initial and weak.
Spencer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spencer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spencer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82 and Spencer (Spencer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spencer (Spencer) stock. Volume based technical analysis of Spencer (Spencer) stock is negative.
Spencer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow