(Chalet) Chalet complete technical analysis [charts+indicators] | Buy/Sell Chalet | (Chalet) share price targets
Complete technical analysis of Chalet (Chalet) by charts plus indicators, forecast predictions and share price targets for Chalet (Chalet)
Showing technical analysis as on 2025-02-05 View latest technical analysis
10 day averaged volume of Chalet is 9044
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 777.75 | 791.20 | 798.80 | 769.80 | 0.747 times |
| 04 Tue Feb 2025 | 797.45 | 799.00 | 822.50 | 790.40 | 1.105 times |
| 03 Mon Feb 2025 | 800.80 | 778.50 | 842.70 | 768.05 | 3.562 times |
| 31 Fri Jan 2025 | 771.65 | 754.80 | 778.35 | 745.65 | 1.351 times |
| 30 Thu Jan 2025 | 753.95 | 789.45 | 789.45 | 741.95 | 0.705 times |
| 29 Wed Jan 2025 | 762.95 | 733.60 | 772.10 | 732.85 | 0.503 times |
| 28 Tue Jan 2025 | 728.65 | 731.05 | 743.00 | 706.60 | 0.507 times |
| 27 Mon Jan 2025 | 734.80 | 757.95 | 757.95 | 720.70 | 0.589 times |
| 24 Fri Jan 2025 | 763.05 | 796.50 | 796.50 | 749.50 | 0.757 times |
| 23 Thu Jan 2025 | 781.75 | 779.95 | 796.25 | 770.45 | 0.277 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 753.6 as stoploss in an intra day buy trade for a target of 802.32. However, stock will show a bearish move below 753.6.
Share price targets for Chalet (Chalet)
| Target Type | Value |
| Downside Target | 706.60 |
| Downside Target | 749.50 |
| Downside Target | 768.05 |
| Upside Target | 789.45 |
| Upside Target | 840.85 |
| Upside Target | 873.00 |
| Upside Target | 876.65 |
| Upside Target | 884.95 |
| Upside Target | 913.40 |
| Upside Target | 947.15 |
| Upside Target | 1000.00 |
| Upside Target | 1050.00 |
| Upside Target | 1051.15 |
Intraday share price targets for Chalet (Chalet)
| Target Type | Value |
| Downside Intraday Target | 749.63 |
| Downside Intraday Target | 721.52 |
| Upside Intraday Target | 824.28 |
| Upside Intraday Target | 870.82 |
| Upside Intraday Target | 796.17 |
Weekly technical analysis of Chalet (Chalet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 777.75 | 778.50 | 842.70 | 768.05 | 1.481 times |
| 31 Fri Jan 2025 | 771.65 | 757.95 | 789.45 | 706.60 | 0.999 times |
| 24 Fri Jan 2025 | 763.05 | 815.10 | 840.85 | 749.50 | 0.92 times |
| 17 Fri Jan 2025 | 815.85 | 865.85 | 884.95 | 809.25 | 0.49 times |
| 10 Fri Jan 2025 | 891.80 | 999.35 | 1000.00 | 873.00 | 0.741 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chalet (Chalet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 777.75 | 778.50 | 842.70 | 768.05 | 0.208 times |
| 31 Fri Jan 2025 | 771.65 | 998.35 | 1050.00 | 706.60 | 0.375 times |
| 31 Tue Dec 2024 | 976.40 | 890.35 | 1051.15 | 876.65 | 3.722 times |
| 29 Fri Nov 2024 | 890.35 | 870.60 | 947.15 | 806.05 | 0.745 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chalet (Chalet)
Price action analysis of Chalet ( (Chalet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chalet ( (Chalet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chalet ( (Chalet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chalet ( (Chalet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chalet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chalet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chalet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chalet in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chalet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 778.86 and Chalet (Chalet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chalet (Chalet) stock. Volume based technical analysis of Chalet (Chalet) stock is negative.
Chalet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chalet ( (Chalet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chalet ( (Chalet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chalet ( (Chalet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chalet ( (Chalet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chalet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chalet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chalet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chalet in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chalet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 778.86 and Chalet (Chalet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chalet (Chalet) stock. Volume based technical analysis of Chalet (Chalet) stock is negative.
Chalet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow