Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Chandnimach) Chandnimach complete technical analysis [charts+indicators] | Buy/Sell Chandnimach | (Chandnimach) share price targets

Complete technical analysis of Chandnimach (Chandnimach) by charts plus indicators, forecast predictions and share price targets for Chandnimach (Chandnimach)

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Chandnimach is 5204

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	71.15	71.15	71.15	71.15	0.341 times
28 Wed Jan 2026	72.60	71.15	72.60	71.15	1.396 times
27 Tue Jan 2026	72.60	72.60	72.60	72.00	1.608 times
23 Fri Jan 2026	72.60	71.20	72.60	70.00	1.672 times
22 Thu Jan 2026	71.20	74.10	74.10	71.20	0.794 times
21 Wed Jan 2026	72.65	72.65	72.65	72.65	0.014 times
20 Tue Jan 2026	74.13	74.13	74.13	74.13	1.798 times
19 Mon Jan 2026	75.64	76.56	79.82	72.74	0.929 times
16 Fri Jan 2026	76.56	76.56	76.56	76.54	0.756 times
14 Wed Jan 2026	72.92	68.00	72.92	68.00	0.482 times

My analysis of stock is bullish for shortterm, and stock might move up till 74.7 or till 79.3. Use a stoploss of 70.83 and if this stock hits its stoploss, then it can fall down till 67

Share price targets for Chandnimach (Chandnimach)

Target Type	Value
Downside Target	31.00
Downside Target	39.69
Downside Target	61.74
Downside Target	68.56
Downside Target	70.00
Upside Target	72.60
Upside Target	76.56
Upside Target	78.90
Upside Target	79.82
Upside Target	82.39
Upside Target	84.04
Upside Target	89.79
Upside Target	127.74

Intraday share price targets for Chandnimach (Chandnimach)

Target Type	Value
Downside Intraday Target	70.67
Downside Intraday Target	70.18
Upside Intraday Target	72.12
Upside Intraday Target	73.08
Upside Intraday Target	71.63

Weekly technical analysis of Chandnimach (Chandnimach)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	71.15	72.60	72.60	71.15	0.643 times
23 Fri Jan 2026	72.60	76.56	79.82	70.00	1.344 times
16 Fri Jan 2026	76.56	61.74	76.56	61.74	0.429 times
09 Fri Jan 2026	63.00	71.54	74.00	62.69	0.525 times
02 Fri Jan 2026	71.89	73.02	78.90	68.56	1.042 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chandnimach (Chandnimach)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	71.15	71.82	79.82	61.74	0.409 times
31 Wed Dec 2025	75.60	89.79	89.79	68.56	0.471 times
28 Fri Nov 2025	91.62	86.50	127.74	84.04	1.072 times
31 Fri Oct 2025	82.39	33.36	82.39	31.00	7.786 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chandnimach (Chandnimach)

Price action analysis of Chandnimach ( (Chandnimach) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chandnimach ( (Chandnimach) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chandnimach ( (Chandnimach) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chandnimach stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Chandnimach in short term but the buy signal is initial and weak.

Chandnimach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Chandnimach in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Chandnimach is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.33 and Chandnimach (Chandnimach) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Chandnimach (Chandnimach) stock. Volume based technical analysis of Chandnimach (Chandnimach) stock is negative.

Chandnimach Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.