Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Bmw) Bmw complete technical analysis [charts+indicators] | Buy/Sell Bmw | (Bmw) share price targets

Complete technical analysis of Bmw (Bmw) by charts plus indicators, forecast predictions and share price targets for Bmw (Bmw)

10 day averaged volume of Bmw is 136484

Date	Daily Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	39.98	40.08	40.65	39.50	0.536 times
12 Mon Jan 2026	39.89	39.30	40.89	38.79	0.736 times
09 Fri Jan 2026	39.73	41.07	41.44	38.16	1.356 times
08 Thu Jan 2026	41.07	41.64	42.29	40.11	0.683 times
07 Wed Jan 2026	41.64	42.11	42.39	40.99	0.901 times
06 Tue Jan 2026	42.39	42.60	44.22	42.05	0.706 times
05 Mon Jan 2026	43.22	43.82	44.36	42.15	1.134 times
02 Fri Jan 2026	43.61	41.00	44.80	40.99	2.609 times
01 Thu Jan 2026	40.55	40.33	40.91	39.69	0.466 times
31 Wed Dec 2025	40.33	39.51	40.95	39.51	0.744 times

My analysis of stock is bullish for shortterm, and stock might move up till 41.7 or till 44.5. Use a stoploss of 39.32 and if this stock hits its stoploss, then it can fall down till 36.95

Share price targets for Bmw (Bmw)

Target Type	Value
Downside Target	35.06
Downside Target	36.11
Downside Target	37.49
Downside Target	39.90
Upside Target	40.89
Upside Target	41.90
Upside Target	44.36
Upside Target	44.50
Upside Target	44.80
Upside Target	45.50
Upside Target	51.56

Intraday share price targets for Bmw (Bmw)

Target Type	Value
Downside Intraday Target	38.88
Downside Intraday Target	37.79
Upside Intraday Target	40.98
Upside Intraday Target	41.99
Downside Intraday Target	39.89

Weekly technical analysis of Bmw (Bmw)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	39.98	39.30	40.89	38.79	0.266 times
09 Fri Jan 2026	39.73	43.82	44.36	38.16	0.955 times
02 Fri Jan 2026	43.61	38.52	44.80	38.17	2.002 times
26 Fri Dec 2025	39.16	36.90	39.95	36.11	0.701 times
19 Fri Dec 2025	36.04	37.19	37.49	35.06	0.965 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bmw (Bmw)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	39.98	40.33	44.80	38.16	0.541 times
31 Wed Dec 2025	40.33	40.19	40.95	35.06	1.215 times
28 Fri Nov 2025	39.85	44.15	44.50	38.00	0.767 times
31 Fri Oct 2025	43.97	42.45	45.50	41.90	0.829 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bmw (Bmw)

Price action analysis of Bmw ( (Bmw) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bmw ( (Bmw) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bmw ( (Bmw) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bmw stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Bmw in short term and the buy signal is strong.

Bmw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bmw in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bmw is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.72 and Bmw (Bmw) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bmw (Bmw) stock. Volume based technical analysis of Bmw (Bmw) stock is negative.

Bmw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.