Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Bmw) Bmw complete technical analysis [charts+indicators] | Buy/Sell Bmw | (Bmw) share price targets

Complete technical analysis of Bmw (Bmw) by charts plus indicators, forecast predictions and share price targets for Bmw (Bmw)

Showing technical analysis as on 2025-10-20 View latest technical analysis

10 day averaged volume of Bmw is 119830

Date	Daily Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	42.61	43.48	43.78	42.25	0.884 times
17 Fri Oct 2025	43.07	43.51	43.78	42.90	0.833 times
16 Thu Oct 2025	42.96	43.30	43.77	42.60	0.664 times
15 Wed Oct 2025	42.90	42.70	43.50	42.00	0.751 times
14 Tue Oct 2025	42.71	44.54	44.80	41.90	1.763 times
13 Mon Oct 2025	44.10	44.75	44.80	43.29	0.761 times
10 Fri Oct 2025	44.75	43.44	45.44	42.99	2.243 times
09 Thu Oct 2025	42.99	43.46	43.98	42.62	1.039 times
08 Wed Oct 2025	43.46	44.49	44.49	43.40	0.575 times
07 Tue Oct 2025	44.02	44.45	44.57	43.56	0.674 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 42.8, but if it comes above 42.8, then a intra day buy could be more profitable.
If you take a sell trade below 42.8, then use 42.8 as stoploss and 41.3 as target. However if you take a buy trade in stock , then use 42.8 as stoploss and 44.04 as target.

Share price targets for Bmw (Bmw)

Target Type	Value
Downside Target	39.90
Downside Target	41.90
Upside Target	43.60
Upside Target	44.80
Upside Target	45.50
Upside Target	47.51
Upside Target	47.98
Upside Target	49.87
Upside Target	50.20
Upside Target	51.56
Upside Target	55.47
Upside Target	57.98

Intraday share price targets for Bmw (Bmw)

Target Type	Value
Downside Intraday Target	41.98
Downside Intraday Target	41.35
Upside Intraday Target	43.51
Upside Intraday Target	44.41
Upside Intraday Target	42.88

Weekly technical analysis of Bmw (Bmw)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	42.61	43.48	43.78	42.25	0.185 times
17 Fri Oct 2025	43.07	44.75	44.80	41.90	0.913 times
10 Fri Oct 2025	44.75	44.90	45.44	42.62	0.76 times
03 Fri Oct 2025	44.29	44.80	45.50	39.90	1.298 times
26 Fri Sep 2025	44.05	47.98	47.98	43.60	1.414 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bmw (Bmw)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	42.61	42.45	45.50	41.90	0.552 times
30 Tue Sep 2025	42.41	47.00	51.56	39.90	1.434 times
29 Fri Aug 2025	46.61	48.80	49.87	45.00	0.761 times
31 Thu Jul 2025	49.39	55.00	55.47	47.51	0.465 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bmw (Bmw)

Price action analysis of Bmw ( (Bmw) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bmw ( (Bmw) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bmw ( (Bmw) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bmw ( (Bmw) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bmw stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bmw in short term and the sell signal is strong.

Bmw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bmw in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bmw is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.47 and Bmw (Bmw) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bmw (Bmw) stock. Volume based technical analysis of Bmw (Bmw) stock is negative.

Bmw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.