Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Bmw) Bmw complete technical analysis [charts+indicators] | Buy/Sell Bmw | (Bmw) share price targets

Complete technical analysis of Bmw (Bmw) by charts plus indicators, forecast predictions and share price targets for Bmw (Bmw)

Showing technical analysis as on 2025-10-29 View latest technical analysis

10 day averaged volume of Bmw is 117418

Date	Daily Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	44.28	43.18	44.79	43.18	1.497 times
28 Tue Oct 2025	43.44	43.11	43.67	43.11	0.451 times
27 Mon Oct 2025	43.30	43.69	43.69	43.00	1.1 times
23 Thu Oct 2025	43.21	43.79	43.79	42.90	2.423 times
21 Tue Oct 2025	43.37	42.98	43.49	42.78	0.253 times
20 Mon Oct 2025	42.61	43.48	43.78	42.25	0.902 times
17 Fri Oct 2025	43.07	43.51	43.78	42.90	0.851 times
16 Thu Oct 2025	42.96	43.30	43.77	42.60	0.677 times
15 Wed Oct 2025	42.90	42.70	43.50	42.00	0.767 times
14 Tue Oct 2025	42.71	44.54	44.80	41.90	1.8 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 44.2, but if it comes below 44.2, then a intra day sell could be more profitable.
If you take a sell trade below 44.2, then use 44.2 as stoploss and 43.52 as target. However if you take a buy trade in stock , then use 44.2 as stoploss and 45 as target.

Share price targets for Bmw (Bmw)

Target Type	Value
Downside Target	39.90
Downside Target	41.90
Upside Target	44.79
Upside Target	45.50
Upside Target	47.51
Upside Target	49.87
Upside Target	50.20
Upside Target	51.56
Upside Target	55.47
Upside Target	57.98

Intraday share price targets for Bmw (Bmw)

Target Type	Value
Downside Intraday Target	43.26
Downside Intraday Target	42.23
Upside Intraday Target	45.05
Upside Intraday Target	45.81
Downside Intraday Target	44.02

Weekly technical analysis of Bmw (Bmw)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	44.28	43.69	44.79	43.00	0.852 times
23 Thu Oct 2025	43.21	43.48	43.79	42.25	0.735 times
17 Fri Oct 2025	43.07	44.75	44.80	41.90	0.913 times
10 Fri Oct 2025	44.75	44.90	45.44	42.62	0.76 times
03 Fri Oct 2025	44.29	44.80	45.50	39.90	1.298 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bmw (Bmw)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	44.28	42.45	45.50	41.90	0.777 times
30 Tue Sep 2025	42.41	47.00	51.56	39.90	1.434 times
29 Fri Aug 2025	46.61	48.80	49.87	45.00	0.761 times
31 Thu Jul 2025	49.39	55.00	55.47	47.51	0.465 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bmw (Bmw)

Price action analysis of Bmw ( (Bmw) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bmw ( (Bmw) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bmw ( (Bmw) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bmw stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bmw in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bmw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bmw in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bmw is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.2 and Bmw (Bmw) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bmw (Bmw) stock. Volume based technical analysis of Bmw (Bmw) stock is negative.

Bmw Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.