Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Bmw) Bmw complete technical analysis [charts+indicators] | Buy/Sell Bmw | (Bmw) share price targets

Complete technical analysis of Bmw (Bmw) by charts plus indicators, forecast predictions and share price targets for Bmw (Bmw)

Showing technical analysis as on 2026-02-05 View latest technical analysis

10 day averaged volume of Bmw is 118775

Date Daily Closing Price Open High Low Volume
05 Thu Feb 2026 36.92 36.80 39.00 36.11 0.851 times
04 Wed Feb 2026 36.79 36.79 37.49 36.15 0.691 times
03 Tue Feb 2026 36.44 38.48 38.48 35.90 1.235 times
02 Mon Feb 2026 35.74 36.60 37.72 34.99 1.366 times
01 Sun Feb 2026 36.59 39.70 41.00 35.56 1.54 times
30 Fri Jan 2026 38.94 38.55 39.44 38.01 0.717 times
29 Thu Jan 2026 38.92 40.36 40.75 38.11 1.317 times
28 Wed Jan 2026 39.72 38.85 39.90 38.01 0.849 times
27 Tue Jan 2026 37.81 38.79 38.79 36.51 0.914 times
23 Fri Jan 2026 37.76 37.73 38.20 37.00 0.476 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 36.9 as stoploss in an intra day buy trade for a target of 38.33. However, stock will show a bearish move below 36.9.

Share price targets for Bmw (Bmw)

Target Type Value
Downside Target 34.99
Downside Target 36.00
Upside Target 38.00
Upside Target 40.19
Upside Target 40.95
Upside Target 41.00
Upside Target 41.90
Upside Target 44.36
Upside Target 44.50
Upside Target 44.80
Upside Target 45.50

Intraday share price targets for Bmw (Bmw)

Target Type Value
Downside Intraday Target 34.27
Downside Intraday Target 31.63
Upside Intraday Target 40.28
Upside Intraday Target 43.65
Upside Intraday Target 37.64

Weekly technical analysis of Bmw (Bmw)

Date Weekly Closing Price Open High Low Volume
05 Thu Feb 2026 36.92 39.70 41.00 34.99 1.497 times
30 Fri Jan 2026 38.94 38.79 40.75 36.51 0.828 times
23 Fri Jan 2026 37.76 39.98 40.19 36.00 2.023 times
16 Fri Jan 2026 39.79 39.30 40.89 38.79 0.413 times
09 Fri Jan 2026 39.73 43.82 44.36 38.16 0.955 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bmw (Bmw)

Date Monthly Closing Price Open High Low Volume
05 Thu Feb 2026 36.92 39.70 41.00 34.99 0.289 times
30 Fri Jan 2026 38.94 40.33 44.80 36.00 1.015 times
31 Wed Dec 2025 40.33 40.19 40.95 35.06 1.215 times
28 Fri Nov 2025 39.85 44.15 44.50 38.00 0.767 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bmw (Bmw)

Price action analysis of Bmw ( (Bmw) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bmw ( (Bmw) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bmw ( (Bmw) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bmw ( (Bmw) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bmw stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bmw in short term and the sell signal is strong.

Bmw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bmw in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bmw is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.41 and Bmw (Bmw) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bmw (Bmw) stock. Volume based technical analysis of Bmw (Bmw) stock is negative.

Bmw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Bmw ( (Bmw) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bmw ( (Bmw) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bmw ( (Bmw) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bmw ( (Bmw) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bmw stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bmw in short term and the sell signal is strong.

Bmw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bmw in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bmw is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.41 and Bmw (Bmw) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bmw (Bmw) stock. Volume based technical analysis of Bmw (Bmw) stock is negative.

Bmw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bmw charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme