Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Bmw) Bmw complete technical analysis [charts+indicators] | Buy/Sell Bmw | (Bmw) share price targets

Complete technical analysis of Bmw (Bmw) by charts plus indicators, forecast predictions and share price targets for Bmw (Bmw)

10 day averaged volume of Bmw is 116512

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	42.53	42.90	43.40	42.05	1.242 times
03 Mon Nov 2025	43.13	44.15	44.50	42.85	1.138 times
31 Fri Oct 2025	43.97	44.39	44.70	43.28	0.586 times
30 Thu Oct 2025	43.81	44.45	45.00	43.60	0.742 times
29 Wed Oct 2025	44.28	43.18	44.79	43.18	1.509 times
28 Tue Oct 2025	43.44	43.11	43.67	43.11	0.455 times
27 Mon Oct 2025	43.30	43.69	43.69	43.00	1.108 times
23 Thu Oct 2025	43.21	43.79	43.79	42.90	2.442 times
21 Tue Oct 2025	43.37	42.98	43.49	42.78	0.255 times
20 Mon Oct 2025	42.61	43.48	43.78	42.25	0.909 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 42.8, but if it comes above 42.8, then a intra day buy could be more profitable.
If you take a sell trade below 42.8, then use 42.8 as stoploss and 42.1 as target. However if you take a buy trade in stock , then use 42.8 as stoploss and 43.44 as target.

Share price targets for Bmw (Bmw)

Target Type	Value
Downside Target	39.90
Downside Target	41.90
Upside Target	44.80
Upside Target	45.00
Upside Target	45.44
Upside Target	45.50
Upside Target	47.51
Upside Target	49.87
Upside Target	51.56
Upside Target	55.47

Intraday share price targets for Bmw (Bmw)

Target Type	Value
Downside Intraday Target	41.55
Downside Intraday Target	40.58
Upside Intraday Target	44
Upside Intraday Target	45.48
Upside Intraday Target	43.03

Weekly technical analysis of Bmw (Bmw)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	42.53	44.15	44.50	42.05	0.541 times
31 Fri Oct 2025	43.97	43.69	45.00	43.00	1.22 times
23 Thu Oct 2025	43.21	43.48	43.79	42.25	0.735 times
17 Fri Oct 2025	43.07	44.75	44.80	41.90	0.913 times
10 Fri Oct 2025	44.75	44.90	45.44	42.62	0.76 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bmw (Bmw)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	42.53	44.15	44.50	42.05	0.112 times
31 Fri Oct 2025	43.97	42.45	45.50	41.90	0.829 times
30 Tue Sep 2025	42.41	47.00	51.56	39.90	1.434 times
29 Fri Aug 2025	46.61	48.80	49.87	45.00	0.761 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bmw (Bmw)

Price action analysis of Bmw ( (Bmw) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bmw ( (Bmw) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bmw ( (Bmw) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bmw ( (Bmw) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bmw stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bmw in short term but the buy signal is initial and weak.

Bmw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bmw in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bmw is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.33 and Bmw (Bmw) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bmw (Bmw) stock. Volume based technical analysis of Bmw (Bmw) stock is negative.

Bmw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.