(Bmw) Bmw complete technical analysis [charts+indicators] | Buy/Sell Bmw | (Bmw) share price targets
Complete technical analysis of Bmw (Bmw) by charts plus indicators, forecast predictions and share price targets for Bmw (Bmw)
10 day averaged volume of Bmw is 118080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 37.57 | 36.75 | 38.90 | 36.75 | 0.735 times |
| 06 Fri Feb 2026 | 37.34 | 37.30 | 38.30 | 36.32 | 0.464 times |
| 05 Thu Feb 2026 | 36.92 | 36.80 | 39.00 | 36.11 | 0.856 times |
| 04 Wed Feb 2026 | 36.79 | 36.79 | 37.49 | 36.15 | 0.695 times |
| 03 Tue Feb 2026 | 36.44 | 38.48 | 38.48 | 35.90 | 1.242 times |
| 02 Mon Feb 2026 | 35.74 | 36.60 | 37.72 | 34.99 | 1.374 times |
| 01 Sun Feb 2026 | 36.59 | 39.70 | 41.00 | 35.56 | 1.55 times |
| 30 Fri Jan 2026 | 38.94 | 38.55 | 39.44 | 38.01 | 0.721 times |
| 29 Thu Jan 2026 | 38.92 | 40.36 | 40.75 | 38.11 | 1.324 times |
| 28 Wed Jan 2026 | 39.72 | 38.85 | 39.90 | 38.01 | 0.854 times |
My analysis of stock is bearish for shortterm, and stock might move down till 36.7 or till 35.2. Use a stoploss of 38.03 and if the stock hits stoploss, then it can shoot up till 39.33
Share price targets for Bmw (Bmw)
| Target Type | Value |
| Downside Target | 34.99 |
| Downside Target | 36.00 |
| Upside Target | 38.00 |
| Upside Target | 38.79 |
| Upside Target | 40.19 |
| Upside Target | 40.95 |
| Upside Target | 41.00 |
| Upside Target | 41.90 |
| Upside Target | 44.50 |
| Upside Target | 44.80 |
| Upside Target | 45.50 |
Intraday share price targets for Bmw (Bmw)
| Target Type | Value |
| Downside Intraday Target | 36.58 |
| Downside Intraday Target | 35.59 |
| Upside Intraday Target | 38.73 |
| Upside Intraday Target | 39.89 |
| Upside Intraday Target | 37.74 |
Weekly technical analysis of Bmw (Bmw)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 37.57 | 36.75 | 38.90 | 36.75 | 0.119 times |
| 06 Fri Feb 2026 | 37.34 | 39.70 | 41.00 | 34.99 | 1.619 times |
| 30 Fri Jan 2026 | 38.94 | 38.79 | 40.75 | 36.51 | 0.828 times |
| 23 Fri Jan 2026 | 37.76 | 39.98 | 40.19 | 36.00 | 2.023 times |
| 16 Fri Jan 2026 | 39.79 | 39.30 | 40.89 | 38.79 | 0.413 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bmw (Bmw)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 37.57 | 39.70 | 41.00 | 34.99 | 0.349 times |
| 30 Fri Jan 2026 | 38.94 | 40.33 | 44.80 | 36.00 | 1.015 times |
| 31 Wed Dec 2025 | 40.33 | 40.19 | 40.95 | 35.06 | 1.215 times |
| 28 Fri Nov 2025 | 39.85 | 44.15 | 44.50 | 38.00 | 0.767 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bmw (Bmw)
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bmw ( (Bmw) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bmw ( (Bmw) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bmw stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bmw in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bmw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bmw in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bmw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.36 and Bmw (Bmw) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bmw (Bmw) stock. Volume based technical analysis of Bmw (Bmw) stock is negative.
Bmw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bmw ( (Bmw) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bmw ( (Bmw) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bmw stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bmw in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bmw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bmw in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bmw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.36 and Bmw (Bmw) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bmw (Bmw) stock. Volume based technical analysis of Bmw (Bmw) stock is negative.
Bmw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow