Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Bmw) Bmw complete technical analysis [charts+indicators] | Buy/Sell Bmw | (Bmw) share price targets

Complete technical analysis of Bmw (Bmw) by charts plus indicators, forecast predictions and share price targets for Bmw (Bmw)

10 day averaged volume of Bmw is 123621

Date Daily Closing Price Open High Low Volume
14 Thu Aug 2025 46.35 48.19 48.19 45.00 0.857 times
13 Wed Aug 2025 47.49 47.77 48.50 47.07 0.723 times
12 Tue Aug 2025 47.25 47.02 48.50 46.59 1.153 times
11 Mon Aug 2025 46.88 46.80 47.99 45.50 0.687 times
08 Fri Aug 2025 45.95 46.55 46.55 45.20 0.704 times
07 Thu Aug 2025 46.10 46.15 46.89 45.00 0.99 times
06 Wed Aug 2025 46.55 47.23 48.07 46.40 0.968 times
05 Tue Aug 2025 47.23 47.94 48.50 46.75 0.967 times
04 Mon Aug 2025 47.39 48.80 48.80 47.00 0.82 times
01 Fri Aug 2025 47.99 48.80 49.87 47.65 1.745 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 46.7, but if it comes above 46.7, then a intra day buy could be more profitable.
If you take a sell trade below 46.7, then use 46.7 as stoploss and 43.8 as target. However if you take a buy trade in stock , then use 46.7 as stoploss and 49.16 as target.

Share price targets for Bmw (Bmw)

Target Type Value
Downside Target 45.00
Upside Target 47.51
Upside Target 48.50
Upside Target 49.87
Upside Target 51.99
Upside Target 52.00
Upside Target 52.40
Upside Target 53.60
Upside Target 54.25
Upside Target 55.47
Upside Target 57.98
Upside Target 59.75

Intraday share price targets for Bmw (Bmw)

Target Type Value
Downside Intraday Target 44.73
Downside Intraday Target 43.12
Upside Intraday Target 48.23
Upside Intraday Target 50.12
Upside Intraday Target 46.62

Weekly technical analysis of Bmw (Bmw)

Date Weekly Closing Price Open High Low Volume
14 Thu Aug 2025 46.35 46.80 48.50 45.00 0.769 times
08 Fri Aug 2025 45.95 48.80 48.80 45.00 0.636 times
01 Fri Aug 2025 47.99 51.35 51.99 47.51 1.773 times
25 Fri Jul 2025 51.44 52.25 53.60 51.05 0.928 times
18 Fri Jul 2025 52.69 52.99 54.25 52.00 1.082 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bmw (Bmw)

Date Monthly Closing Price Open High Low Volume
14 Thu Aug 2025 46.35 48.80 49.87 45.00 0.435 times
31 Thu Jul 2025 49.39 55.00 55.47 47.51 0.465 times
30 Mon Jun 2025 54.99 52.65 57.98 50.20 0.485 times
30 Fri May 2025 53.17 46.81 59.75 45.80 4.021 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bmw (Bmw)

Price action analysis of Bmw ( (Bmw) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bmw ( (Bmw) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bmw ( (Bmw) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bmw ( (Bmw) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bmw stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bmw in short term and the sell signal is strong.

Bmw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bmw in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bmw is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.02 and Bmw (Bmw) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bmw (Bmw) stock. Volume based technical analysis of Bmw (Bmw) stock is negative.

Bmw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Bmw ( (Bmw) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bmw ( (Bmw) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bmw ( (Bmw) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bmw ( (Bmw) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bmw stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bmw in short term and the sell signal is strong.

Bmw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bmw in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bmw is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.02 and Bmw (Bmw) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bmw (Bmw) stock. Volume based technical analysis of Bmw (Bmw) stock is negative.

Bmw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bmw charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme