Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Bmw) Bmw complete technical analysis [charts+indicators] | Buy/Sell Bmw | (Bmw) share price targets

Complete technical analysis of Bmw (Bmw) by charts plus indicators, forecast predictions and share price targets for Bmw (Bmw)

10 day averaged volume of Bmw is 97596

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	37.47	36.53	37.68	36.53	0.671 times
22 Mon Dec 2025	36.56	36.90	37.48	36.11	0.768 times
19 Fri Dec 2025	36.04	35.30	36.30	35.30	1.196 times
18 Thu Dec 2025	35.25	35.97	36.46	35.06	0.89 times
17 Wed Dec 2025	35.63	37.20	37.48	35.12	1.302 times
16 Tue Dec 2025	37.09	36.90	37.30	36.50	0.564 times
15 Mon Dec 2025	37.17	37.19	37.49	36.64	1.037 times
12 Fri Dec 2025	36.96	36.57	37.50	36.50	1.582 times
11 Thu Dec 2025	36.76	37.65	37.65	36.39	1.138 times
10 Wed Dec 2025	37.11	37.78	37.80	36.96	0.645 times

My analysis of stock is bearish for shortterm, and stock might move down till 36.4 or till 34.9. Use a stoploss of 37.54 and if the stock hits stoploss, then it can shoot up till 38.73

Share price targets for Bmw (Bmw)

Target Type	Value
Downside Target	35.06
Downside Target	36.10
Downside Target	37.10
Upside Target	38.76
Upside Target	39.90
Upside Target	40.29
Upside Target	41.90
Upside Target	44.50
Upside Target	45.00
Upside Target	45.50
Upside Target	49.87
Upside Target	51.56

Intraday share price targets for Bmw (Bmw)

Target Type	Value
Downside Intraday Target	36.49
Downside Intraday Target	35.52
Upside Intraday Target	38.06
Upside Intraday Target	38.66
Downside Intraday Target	37.09

Weekly technical analysis of Bmw (Bmw)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	37.47	36.90	37.68	36.11	0.288 times
19 Fri Dec 2025	36.04	37.19	37.49	35.06	0.965 times
12 Fri Dec 2025	36.96	38.10	38.76	36.10	0.714 times
05 Fri Dec 2025	37.89	40.19	40.29	37.10	1.459 times
28 Fri Nov 2025	39.85	39.05	40.19	38.00	0.815 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bmw (Bmw)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	37.47	40.19	40.29	35.06	0.97 times
28 Fri Nov 2025	39.85	44.15	44.50	38.00	0.767 times
31 Fri Oct 2025	43.97	42.45	45.50	41.90	0.829 times
30 Tue Sep 2025	42.41	47.00	51.56	39.90	1.434 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bmw (Bmw)

Price action analysis of Bmw ( (Bmw) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bmw ( (Bmw) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bmw ( (Bmw) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bmw ( (Bmw) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bmw stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Bmw in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bmw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bmw in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bmw is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.54 and Bmw (Bmw) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bmw (Bmw) stock. Volume based technical analysis of Bmw (Bmw) stock is negative.

Bmw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.