(Icicibankn) Icicibankn complete technical analysis [charts+indicators] | Buy/Sell Icicibankn | (Icicibankn) share price targets
Complete technical analysis of Icicibankn (Icicibankn) by charts plus indicators, forecast predictions and share price targets for Icicibankn (Icicibankn)
Showing technical analysis as on 2026-01-12 View latest technical analysis
10 day averaged volume of Icicibankn is 12808
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 60.76 | 60.29 | 60.97 | 60.23 | 0.471 times |
| 09 Fri Jan 2026 | 60.72 | 60.52 | 61.84 | 60.52 | 0.347 times |
| 08 Thu Jan 2026 | 61.11 | 61.20 | 61.48 | 59.26 | 1.812 times |
| 07 Wed Jan 2026 | 61.37 | 61.52 | 61.52 | 61.11 | 0.522 times |
| 06 Tue Jan 2026 | 61.51 | 61.18 | 61.65 | 61.18 | 1.16 times |
| 05 Mon Jan 2026 | 61.31 | 61.69 | 61.74 | 61.17 | 1.18 times |
| 02 Fri Jan 2026 | 61.46 | 61.06 | 61.59 | 61.06 | 2.33 times |
| 01 Thu Jan 2026 | 61.05 | 61.35 | 61.35 | 60.49 | 1.127 times |
| 31 Wed Dec 2025 | 61.11 | 60.00 | 61.19 | 60.00 | 0.653 times |
| 30 Tue Dec 2025 | 60.51 | 60.20 | 60.60 | 60.19 | 0.56 times |
My analysis of stock is bearish for shortterm, and stock might move down till 60.4 or till 59.9. Use a stoploss of 60.79 and if the stock hits stoploss, then it can shoot up till 61.18
Share price targets for Icicibankn (Icicibankn)
| Target Type | Value |
| Downside Target | 54.84 |
| Downside Target | 56.00 |
| Downside Target | 57.37 |
| Upside Target | 60.88 |
| Upside Target | 60.93 |
| Upside Target | 60.97 |
| Upside Target | 61.45 |
| Upside Target | 61.55 |
| Upside Target | 61.59 |
| Upside Target | 61.84 |
Intraday share price targets for Icicibankn (Icicibankn)
| Target Type | Value |
| Downside Intraday Target | 60.34 |
| Downside Intraday Target | 59.91 |
| Upside Intraday Target | 61.08 |
| Upside Intraday Target | 61.39 |
| Downside Intraday Target | 60.65 |
Weekly technical analysis of Icicibankn (Icicibankn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 60.76 | 60.29 | 60.97 | 60.23 | 0.094 times |
| 09 Fri Jan 2026 | 60.72 | 61.69 | 61.84 | 59.26 | 1.008 times |
| 02 Fri Jan 2026 | 61.46 | 60.42 | 61.59 | 60.00 | 4.657 times |
| 26 Fri Dec 2025 | 60.37 | 60.48 | 60.93 | 60.27 | 1.367 times |
| 19 Fri Dec 2025 | 60.44 | 60.26 | 60.88 | 59.81 | 0.597 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icicibankn (Icicibankn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 60.76 | 61.35 | 61.84 | 59.26 | 1.154 times |
| 31 Wed Dec 2025 | 61.11 | 61.50 | 61.55 | 59.75 | 0.413 times |
| 28 Fri Nov 2025 | 61.11 | 59.28 | 61.45 | 58.42 | 0.184 times |
| 31 Fri Oct 2025 | 59.29 | 56.56 | 59.96 | 56.00 | 4.13 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icicibankn (Icicibankn)
Price action analysis of Icicibankn ( (Icicibankn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicibankn ( (Icicibankn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicibankn ( (Icicibankn) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icicibankn ( (Icicibankn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicibankn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icicibankn in short term but the sell signal is initial and weak.
Icicibankn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Icicibankn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicibankn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.2 and Icicibankn (Icicibankn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicibankn (Icicibankn) stock. Volume based technical analysis of Icicibankn (Icicibankn) stock is negative.
Icicibankn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icicibankn ( (Icicibankn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicibankn ( (Icicibankn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicibankn ( (Icicibankn) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icicibankn ( (Icicibankn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicibankn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icicibankn in short term but the sell signal is initial and weak.
Icicibankn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Icicibankn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicibankn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.2 and Icicibankn (Icicibankn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicibankn (Icicibankn) stock. Volume based technical analysis of Icicibankn (Icicibankn) stock is negative.
Icicibankn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icicibankn charts
Click here for further forecast and predictions for tomorrow