(Icicibankn) Icicibankn complete technical analysis [charts+indicators] | Buy/Sell Icicibankn | (Icicibankn) share price targets
Complete technical analysis of Icicibankn (Icicibankn) by charts plus indicators, forecast predictions and share price targets for Icicibankn (Icicibankn)
Showing technical analysis as on 2026-01-22 View latest technical analysis
10 day averaged volume of Icicibankn is 66686
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 60.63 | 59.80 | 60.91 | 59.80 | 0.25 times |
| 21 Wed Jan 2026 | 60.14 | 60.79 | 60.79 | 59.75 | 8.704 times |
| 20 Tue Jan 2026 | 60.77 | 60.86 | 61.31 | 60.63 | 0.051 times |
| 19 Mon Jan 2026 | 61.16 | 60.85 | 61.34 | 60.85 | 0.305 times |
| 16 Fri Jan 2026 | 61.47 | 61.01 | 61.52 | 60.45 | 0.183 times |
| 14 Wed Jan 2026 | 61.00 | 61.11 | 61.11 | 60.58 | 0.046 times |
| 13 Tue Jan 2026 | 61.01 | 60.29 | 61.19 | 60.29 | 0.106 times |
| 12 Mon Jan 2026 | 60.76 | 60.29 | 60.97 | 60.23 | 0.09 times |
| 09 Fri Jan 2026 | 60.72 | 60.52 | 61.84 | 60.52 | 0.067 times |
| 08 Thu Jan 2026 | 61.11 | 61.20 | 61.48 | 59.26 | 0.348 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 60.5 as stoploss in an intra day buy trade for a target of 60.91. However, stock will show a bearish move below 60.5.
Share price targets for Icicibankn (Icicibankn)
| Target Type | Value |
| Downside Target | 54.84 |
| Downside Target | 56.00 |
| Downside Target | 57.37 |
| Upside Target | 60.93 |
| Upside Target | 61.34 |
| Upside Target | 61.45 |
| Upside Target | 61.52 |
| Upside Target | 61.55 |
| Upside Target | 61.59 |
| Upside Target | 61.84 |
Intraday share price targets for Icicibankn (Icicibankn)
| Target Type | Value |
| Downside Intraday Target | 59.81 |
| Downside Intraday Target | 58.98 |
| Upside Intraday Target | 61.4 |
| Upside Intraday Target | 62.16 |
| Downside Intraday Target | 60.57 |
Weekly technical analysis of Icicibankn (Icicibankn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 60.63 | 60.85 | 61.34 | 59.75 | 21.902 times |
| 16 Fri Jan 2026 | 61.47 | 60.29 | 61.52 | 60.23 | 0.441 times |
| 09 Fri Jan 2026 | 60.72 | 61.69 | 61.84 | 59.26 | 1.008 times |
| 02 Fri Jan 2026 | 61.46 | 60.42 | 61.59 | 60.00 | 4.657 times |
| 26 Fri Dec 2025 | 60.37 | 60.48 | 60.93 | 60.27 | 1.367 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Icicibankn (Icicibankn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 60.63 | 61.35 | 61.84 | 59.26 | 7.632 times |
| 31 Wed Dec 2025 | 61.11 | 61.50 | 61.55 | 59.75 | 0.413 times |
| 28 Fri Nov 2025 | 61.11 | 59.28 | 61.45 | 58.42 | 0.184 times |
| 31 Fri Oct 2025 | 59.29 | 56.56 | 59.96 | 56.00 | 4.13 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Icicibankn (Icicibankn)
Price action analysis of Icicibankn ( (Icicibankn) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icicibankn ( (Icicibankn) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icicibankn ( (Icicibankn) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icicibankn ( (Icicibankn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicibankn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Icicibankn in short term but the sell signal is initial and weak.
Icicibankn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icicibankn in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicibankn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.27 and Icicibankn (Icicibankn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icicibankn (Icicibankn) stock. Volume based technical analysis of Icicibankn (Icicibankn) stock is negative.
Icicibankn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icicibankn ( (Icicibankn) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icicibankn ( (Icicibankn) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icicibankn ( (Icicibankn) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icicibankn ( (Icicibankn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicibankn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Icicibankn in short term but the sell signal is initial and weak.
Icicibankn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icicibankn in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicibankn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.27 and Icicibankn (Icicibankn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icicibankn (Icicibankn) stock. Volume based technical analysis of Icicibankn (Icicibankn) stock is negative.
Icicibankn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icicibankn charts
Click here for further forecast and predictions for tomorrow