Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Icicibankn) Icicibankn complete technical analysis [charts+indicators] | Buy/Sell Icicibankn | (Icicibankn) share price targets

Complete technical analysis of Icicibankn (Icicibankn) by charts plus indicators, forecast predictions and share price targets for Icicibankn (Icicibankn)

Showing technical analysis as on 2026-01-30 View latest technical analysis

10 day averaged volume of Icicibankn is 161835

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	61.07	61.30	61.32	60.84	0.254 times
29 Thu Jan 2026	61.36	60.45	61.42	60.45	0.206 times
28 Wed Jan 2026	60.94	60.80	61.03	60.65	0.141 times
27 Tue Jan 2026	60.37	59.21	60.83	58.69	5.685 times
23 Fri Jan 2026	59.89	60.63	60.68	59.71	0.038 times
22 Thu Jan 2026	60.63	59.80	60.91	59.80	0.103 times
21 Wed Jan 2026	60.14	60.79	60.79	59.75	3.587 times
20 Tue Jan 2026	60.77	60.86	61.31	60.63	0.021 times
19 Mon Jan 2026	61.16	60.85	61.34	60.85	0.126 times
16 Fri Jan 2026	61.47	61.01	61.52	60.45	0.075 times

My analysis of stock is bullish for shortterm, and stock might move up till 61.4 or till 61.9. Use a stoploss of 60.96 and if this stock hits its stoploss, then it can fall down till 60.53

Share price targets for Icicibankn (Icicibankn)

Target Type	Value
Downside Target	54.84
Downside Target	56.00
Downside Target	57.37
Upside Target	61.34
Upside Target	61.42
Upside Target	61.45
Upside Target	61.52
Upside Target	61.55
Upside Target	61.59
Upside Target	61.84

Intraday share price targets for Icicibankn (Icicibankn)

Target Type	Value
Downside Intraday Target	59.37
Downside Intraday Target	57.66
Upside Intraday Target	62.1
Upside Intraday Target	63.12
Downside Intraday Target	60.39

Weekly technical analysis of Icicibankn (Icicibankn)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	61.07	59.21	61.42	58.69	1.623 times
23 Fri Jan 2026	59.89	60.85	61.34	59.71	22.117 times
16 Fri Jan 2026	61.47	60.29	61.52	60.23	0.441 times
09 Fri Jan 2026	60.72	61.69	61.84	59.26	1.008 times
02 Fri Jan 2026	61.46	60.42	61.59	60.00	4.657 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Icicibankn (Icicibankn)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	61.07	61.35	61.84	58.69	17.939 times
31 Wed Dec 2025	61.11	61.50	61.55	59.75	0.413 times
28 Fri Nov 2025	61.11	59.28	61.45	58.42	0.184 times
31 Fri Oct 2025	59.29	56.56	59.96	56.00	4.13 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Icicibankn (Icicibankn)

Price action analysis of Icicibankn ( (Icicibankn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icicibankn ( (Icicibankn) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Icicibankn ( (Icicibankn) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Icicibankn ( (Icicibankn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icicibankn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Icicibankn in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icicibankn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Icicibankn in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icicibankn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.35 and Icicibankn (Icicibankn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icicibankn (Icicibankn) stock. Volume based technical analysis of Icicibankn (Icicibankn) stock is negative.

Icicibankn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.