(Affle) Affle complete technical analysis [charts+indicators] | Buy/Sell Affle | (Affle) share price targets
Complete technical analysis of Affle (Affle) by charts plus indicators, forecast predictions and share price targets for Affle (Affle)
Showing technical analysis as on 2025-07-16 View latest technical analysis
10 day averaged volume of Affle is 11426
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 1954.55 | 1965.60 | 1976.80 | 1936.10 | 0.835 times |
| 15 Tue Jul 2025 | 1963.85 | 1970.05 | 1988.30 | 1960.00 | 0.511 times |
| 14 Mon Jul 2025 | 1967.00 | 2008.95 | 2008.95 | 1955.75 | 0.369 times |
| 11 Fri Jul 2025 | 1986.20 | 1969.95 | 2015.95 | 1941.05 | 2.924 times |
| 10 Thu Jul 2025 | 1960.75 | 1989.35 | 2000.00 | 1953.45 | 0.193 times |
| 09 Wed Jul 2025 | 1989.35 | 1981.00 | 2005.05 | 1972.55 | 0.413 times |
| 08 Tue Jul 2025 | 1977.95 | 1999.65 | 2002.95 | 1907.05 | 1.555 times |
| 07 Mon Jul 2025 | 1986.40 | 2000.45 | 2042.95 | 1980.50 | 1.091 times |
| 04 Fri Jul 2025 | 2013.45 | 2060.40 | 2060.40 | 2007.60 | 0.57 times |
| 03 Thu Jul 2025 | 2041.85 | 1966.40 | 2079.95 | 1966.40 | 1.833 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1927 or till 1883.2. Use a stoploss of 1963.47 and if the stock hits stoploss, then it can shoot up till 1999.96
Share price targets for Affle (Affle)
| Target Type | Value |
| Downside Target | 1331.00 |
| Downside Target | 1392.00 |
| Downside Target | 1480.60 |
| Downside Target | 1643.35 |
| Downside Target | 1680.05 |
| Downside Target | 1729.90 |
| Downside Target | 1800.00 |
| Downside Target | 1884.85 |
| Upside Target | 2008.95 |
| Upside Target | 2032.20 |
| Upside Target | 2039.00 |
| Upside Target | 2042.95 |
| Upside Target | 2079.95 |
Intraday share price targets for Affle (Affle)
| Target Type | Value |
| Downside Intraday Target | 1924.12 |
| Downside Intraday Target | 1893.68 |
| Upside Intraday Target | 1996.97 |
| Upside Intraday Target | 2039.38 |
| Upside Intraday Target | 1966.53 |
Weekly technical analysis of Affle (Affle)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 1954.55 | 2008.95 | 2008.95 | 1936.10 | 0.278 times |
| 11 Fri Jul 2025 | 1986.20 | 2000.45 | 2042.95 | 1907.05 | 1.079 times |
| 04 Fri Jul 2025 | 2013.45 | 1991.55 | 2079.95 | 1947.55 | 0.964 times |
| 27 Fri Jun 2025 | 1981.95 | 1904.50 | 2032.20 | 1887.65 | 1.173 times |
| 19 Thu Jun 2025 | 1898.85 | 1922.05 | 1964.00 | 1884.85 | 0.473 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Affle (Affle)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 1954.55 | 2000.00 | 2079.95 | 1907.05 | 0.471 times |
| 30 Mon Jun 2025 | 2000.00 | 1745.40 | 2039.00 | 1729.90 | 0.832 times |
| 30 Fri May 2025 | 1753.75 | 1577.95 | 1800.00 | 1480.60 | 1.994 times |
| 30 Wed Apr 2025 | 1582.10 | 1601.10 | 1643.35 | 1392.00 | 0.891 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Affle (Affle)
Price action analysis of Affle ( (Affle) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affle ( (Affle) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Affle ( (Affle) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Affle ( (Affle) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Affle stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Affle in short term but the sell signal is initial and weak.
Affle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Affle in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Affle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1991.68 and Affle (Affle) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Affle (Affle) stock. Volume based technical analysis of Affle (Affle) stock is negative.
Affle Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Affle ( (Affle) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affle ( (Affle) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Affle ( (Affle) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Affle ( (Affle) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Affle stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Affle in short term but the sell signal is initial and weak.
Affle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Affle in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Affle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1991.68 and Affle (Affle) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Affle (Affle) stock. Volume based technical analysis of Affle (Affle) stock is negative.
Affle Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow