(Affle) Affle complete technical analysis [charts+indicators] | Buy/Sell Affle | (Affle) share price targets
Complete technical analysis of Affle (Affle) by charts plus indicators, forecast predictions and share price targets for Affle (Affle)
Showing technical analysis as on 2025-12-05 View latest technical analysis
10 day averaged volume of Affle is 54138
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 1631.75 | 1637.30 | 1651.15 | 1618.65 | 3.358 times |
| 04 Thu Dec 2025 | 1646.55 | 1638.95 | 1651.90 | 1622.00 | 1.132 times |
| 03 Wed Dec 2025 | 1632.05 | 1659.00 | 1659.00 | 1624.50 | 0.233 times |
| 02 Tue Dec 2025 | 1659.15 | 1694.35 | 1694.45 | 1650.00 | 0.085 times |
| 01 Mon Dec 2025 | 1694.35 | 1633.20 | 1717.50 | 1633.20 | 0.143 times |
| 28 Fri Nov 2025 | 1660.25 | 1673.25 | 1696.20 | 1659.00 | 1.452 times |
| 27 Thu Nov 2025 | 1672.95 | 1680.15 | 1690.95 | 1659.15 | 0.184 times |
| 26 Wed Nov 2025 | 1669.50 | 1685.05 | 1688.00 | 1667.45 | 0.146 times |
| 25 Tue Nov 2025 | 1681.95 | 1715.10 | 1715.90 | 1678.20 | 3.469 times |
| 24 Mon Nov 2025 | 1715.05 | 1705.45 | 1720.75 | 1687.00 | 2.134 times |
Stock of Affle (Affle) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1659, but if it comes above 1659, then a intra day buy could be more profitable.
If you take a sell trade below 1659, then use 1659 as stoploss and 1611.1 as target. However if you take a buy trade in stock , then use 1659 as stoploss and 1698.93 as target.
Share price targets for Affle (Affle)
| Target Type | Value |
| Downside Target | 1618.65 |
| Upside Target | 1659.00 |
| Upside Target | 1711.10 |
| Upside Target | 1797.05 |
| Upside Target | 1863.95 |
| Upside Target | 1871.35 |
| Upside Target | 1873.05 |
| Upside Target | 1960.75 |
| Upside Target | 1997.85 |
| Upside Target | 2007.90 |
| Upside Target | 2186.80 |
Intraday share price targets for Affle (Affle)
| Target Type | Value |
| Downside Intraday Target | 1594.43 |
| Downside Intraday Target | 1557.12 |
| Upside Intraday Target | 1693.28 |
| Upside Intraday Target | 1754.82 |
| Upside Intraday Target | 1655.97 |
Weekly technical analysis of Affle (Affle)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 1631.75 | 1633.20 | 1717.50 | 1618.65 | 0.67 times |
| 28 Fri Nov 2025 | 1660.25 | 1705.45 | 1720.75 | 1659.00 | 4.78 times |
| 21 Fri Nov 2025 | 1717.00 | 1716.40 | 1740.85 | 1673.00 | 0.419 times |
| 14 Fri Nov 2025 | 1721.20 | 1747.65 | 1797.05 | 1711.10 | 1.934 times |
| 07 Fri Nov 2025 | 1745.80 | 1936.95 | 1960.75 | 1734.15 | 2.573 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Affle (Affle)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 1631.75 | 1633.20 | 1717.50 | 1618.65 | 0.341 times |
| 28 Fri Nov 2025 | 1660.25 | 1936.95 | 1960.75 | 1659.00 | 4.949 times |
| 31 Fri Oct 2025 | 1927.45 | 1930.45 | 1997.85 | 1863.95 | 0.421 times |
| 30 Tue Sep 2025 | 1945.15 | 1906.20 | 2186.80 | 1871.35 | 2.024 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Affle (Affle)
Price action analysis of Affle ( (Affle) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affle ( (Affle) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affle ( (Affle) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affle ( (Affle) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Affle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Affle in short term and the sell signal is strong.
Affle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Affle in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Affle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1666.97 and Affle (Affle) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Affle (Affle) stock. Volume based technical analysis of Affle (Affle) stock is negative.
Affle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Affle ( (Affle) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affle ( (Affle) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affle ( (Affle) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affle ( (Affle) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Affle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Affle in short term and the sell signal is strong.
Affle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Affle in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Affle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1666.97 and Affle (Affle) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Affle (Affle) stock. Volume based technical analysis of Affle (Affle) stock is negative.
Affle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow