(Spandana) Spandana complete technical analysis [charts+indicators] | Buy/Sell Spandana | (Spandana) share price targets
Complete technical analysis of Spandana (Spandana) by charts plus indicators, forecast predictions and share price targets for Spandana (Spandana)
Showing technical analysis as on 2025-10-21 View latest technical analysis
10 day averaged volume of Spandana is 7397
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 248.45 | 247.00 | 250.60 | 245.95 | 0.68 times |
| 20 Mon Oct 2025 | 246.85 | 240.15 | 249.00 | 240.15 | 0.96 times |
| 17 Fri Oct 2025 | 241.75 | 245.65 | 246.00 | 240.80 | 1.563 times |
| 16 Thu Oct 2025 | 245.60 | 246.95 | 250.45 | 245.20 | 1.27 times |
| 15 Wed Oct 2025 | 246.90 | 255.00 | 255.00 | 245.45 | 0.488 times |
| 14 Tue Oct 2025 | 248.60 | 251.00 | 255.10 | 247.20 | 0.565 times |
| 13 Mon Oct 2025 | 252.80 | 252.55 | 254.55 | 251.15 | 0.938 times |
| 10 Fri Oct 2025 | 255.05 | 253.50 | 259.25 | 252.15 | 1.093 times |
| 09 Thu Oct 2025 | 252.35 | 254.75 | 258.15 | 251.30 | 0.995 times |
| 08 Wed Oct 2025 | 255.70 | 254.00 | 260.45 | 254.00 | 1.262 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 247.2 as stoploss in an intra day buy trade for a target of 252.53. However, stock will show a bearish move below 247.2.
Share price targets for Spandana (Spandana)
| Target Type | Value |
| Downside Target | 233.90 |
| Downside Target | 240.15 |
| Upside Target | 249.90 |
| Upside Target | 263.95 |
| Upside Target | 264.05 |
| Upside Target | 266.40 |
| Upside Target | 268.00 |
| Upside Target | 271.05 |
| Upside Target | 280.00 |
| Upside Target | 293.50 |
| Upside Target | 321.85 |
Intraday share price targets for Spandana (Spandana)
| Target Type | Value |
| Downside Intraday Target | 242.2 |
| Downside Intraday Target | 235.95 |
| Upside Intraday Target | 252.65 |
| Upside Intraday Target | 256.85 |
| Downside Intraday Target | 246.4 |
Weekly technical analysis of Spandana (Spandana)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 248.45 | 240.15 | 250.60 | 240.15 | 0.34 times |
| 17 Fri Oct 2025 | 241.75 | 252.55 | 255.10 | 240.80 | 0.943 times |
| 10 Fri Oct 2025 | 255.05 | 262.25 | 266.40 | 251.30 | 0.59 times |
| 03 Fri Oct 2025 | 261.80 | 245.40 | 263.95 | 245.00 | 0.448 times |
| 26 Fri Sep 2025 | 250.30 | 264.75 | 268.00 | 249.90 | 1.16 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spandana (Spandana)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 248.45 | 245.60 | 266.40 | 240.15 | 0.234 times |
| 30 Tue Sep 2025 | 250.50 | 244.65 | 280.00 | 244.35 | 1.551 times |
| 29 Fri Aug 2025 | 243.35 | 270.10 | 271.05 | 233.90 | 0.462 times |
| 31 Thu Jul 2025 | 270.20 | 276.05 | 321.85 | 264.05 | 0.996 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spandana (Spandana)
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spandana ( (Spandana) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spandana ( (Spandana) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Spandana stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spandana in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spandana Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spandana in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spandana is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.27 and Spandana (Spandana) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spandana (Spandana) stock. Volume based technical analysis of Spandana (Spandana) stock is negative.
Spandana Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spandana ( (Spandana) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spandana ( (Spandana) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Spandana stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spandana in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spandana Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spandana in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spandana is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.27 and Spandana (Spandana) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spandana (Spandana) stock. Volume based technical analysis of Spandana (Spandana) stock is negative.
Spandana Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spandana charts
Click here for further forecast and predictions for tomorrow