(Spandana) Spandana complete technical analysis [charts+indicators] | Buy/Sell Spandana | (Spandana) share price targets
Complete technical analysis of Spandana (Spandana) by charts plus indicators, forecast predictions and share price targets for Spandana (Spandana)
Showing technical analysis as on 2025-10-29 View latest technical analysis
10 day averaged volume of Spandana is 6343
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 250.95 | 250.55 | 253.10 | 247.90 | 1.089 times |
| 28 Tue Oct 2025 | 248.05 | 247.80 | 250.55 | 246.80 | 0.6 times |
| 27 Mon Oct 2025 | 247.90 | 247.75 | 251.00 | 245.75 | 1.155 times |
| 23 Thu Oct 2025 | 247.75 | 246.65 | 251.80 | 246.65 | 0.707 times |
| 21 Tue Oct 2025 | 248.45 | 247.00 | 250.60 | 245.95 | 0.793 times |
| 20 Mon Oct 2025 | 246.85 | 240.15 | 249.00 | 240.15 | 1.119 times |
| 17 Fri Oct 2025 | 241.75 | 245.65 | 246.00 | 240.80 | 1.823 times |
| 16 Thu Oct 2025 | 245.60 | 246.95 | 250.45 | 245.20 | 1.481 times |
| 15 Wed Oct 2025 | 246.90 | 255.00 | 255.00 | 245.45 | 0.569 times |
| 14 Tue Oct 2025 | 248.60 | 251.00 | 255.10 | 247.20 | 0.659 times |
My analysis of stock is bearish for shortterm, and stock might move down till 246 or till 239.8. Use a stoploss of 251.16 and if the stock hits stoploss, then it can shoot up till 256.31
Share price targets for Spandana (Spandana)
| Target Type | Value |
| Downside Target | 233.90 |
| Downside Target | 240.15 |
| Upside Target | 251.30 |
| Upside Target | 263.95 |
| Upside Target | 264.05 |
| Upside Target | 266.40 |
| Upside Target | 271.05 |
| Upside Target | 280.00 |
| Upside Target | 293.50 |
| Upside Target | 321.85 |
Intraday share price targets for Spandana (Spandana)
| Target Type | Value |
| Downside Intraday Target | 246.77 |
| Downside Intraday Target | 242.58 |
| Upside Intraday Target | 254.12 |
| Upside Intraday Target | 257.28 |
| Downside Intraday Target | 249.93 |
Weekly technical analysis of Spandana (Spandana)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 250.95 | 247.75 | 253.10 | 245.75 | 1.086 times |
| 23 Thu Oct 2025 | 247.75 | 240.15 | 251.80 | 240.15 | 0.466 times |
| 17 Fri Oct 2025 | 241.75 | 252.55 | 255.10 | 240.80 | 0.943 times |
| 10 Fri Oct 2025 | 255.05 | 262.25 | 266.40 | 251.30 | 0.59 times |
| 03 Fri Oct 2025 | 261.80 | 245.40 | 263.95 | 245.00 | 0.448 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spandana (Spandana)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 250.95 | 245.60 | 266.40 | 240.15 | 0.274 times |
| 30 Tue Sep 2025 | 250.50 | 244.65 | 280.00 | 244.35 | 1.551 times |
| 29 Fri Aug 2025 | 243.35 | 270.10 | 271.05 | 233.90 | 0.462 times |
| 31 Thu Jul 2025 | 270.20 | 276.05 | 321.85 | 264.05 | 0.996 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spandana (Spandana)
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spandana ( (Spandana) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spandana ( (Spandana) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Spandana stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Spandana in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spandana Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spandana in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spandana is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.68 and Spandana (Spandana) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spandana (Spandana) stock. Volume based technical analysis of Spandana (Spandana) stock is negative.
Spandana Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spandana ( (Spandana) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spandana ( (Spandana) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Spandana stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Spandana in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spandana Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spandana in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spandana is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.68 and Spandana (Spandana) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spandana (Spandana) stock. Volume based technical analysis of Spandana (Spandana) stock is negative.
Spandana Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spandana charts
Click here for further forecast and predictions for tomorrow