(Misquita) Misquita complete technical analysis [charts+indicators] | Buy/Sell Misquita | (Misquita) share price targets
Complete technical analysis of Misquita (Misquita) by charts plus indicators, forecast predictions and share price targets for Misquita (Misquita)
Showing technical analysis as on 2026-02-09 View latest technical analysis
10 day averaged volume of Misquita is 2900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 105.55 | 112.00 | 135.00 | 105.30 | 5.517 times |
| 06 Fri Feb 2026 | 130.00 | 142.00 | 142.00 | 112.05 | 4.828 times |
| 05 Thu Feb 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 0.345 times |
| 04 Wed Feb 2026 | 126.50 | 118.00 | 126.50 | 115.00 | 1.379 times |
| 28 Wed Jan 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 0.345 times |
| 27 Tue Jan 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 0.69 times |
| 16 Fri Jan 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 0.345 times |
| 14 Wed Jan 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 0.345 times |
| 13 Tue Jan 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 1.034 times |
| 09 Fri Jan 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 0.345 times |
Stock of Misquita (Misquita) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 108.3, but if it comes above 108.3, then a intra day buy could be more profitable.
If you take a sell trade below 108.3, then use 108.3 as stoploss and 95.6 as target. However if you take a buy trade in stock , then use 108.3 as stoploss and 118.92 as target.
Share price targets for Misquita (Misquita)
| Target Type | Value |
| Downside Target | 102.00 |
| Downside Target | 105.30 |
| Upside Target | 107.50 |
| Upside Target | 111.55 |
| Upside Target | 115.00 |
| Upside Target | 123.00 |
| Upside Target | 128.00 |
| Upside Target | 130.00 |
| Upside Target | 135.00 |
| Upside Target | 137.00 |
| Upside Target | 142.00 |
Intraday share price targets for Misquita (Misquita)
| Target Type | Value |
| Downside Intraday Target | 95.57 |
| Downside Intraday Target | 85.58 |
| Upside Intraday Target | 125.27 |
| Upside Intraday Target | 144.98 |
| Upside Intraday Target | 115.28 |
Weekly technical analysis of Misquita (Misquita)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 105.55 | 112.00 | 135.00 | 105.30 | 0.842 times |
| 06 Fri Feb 2026 | 130.00 | 118.00 | 142.00 | 112.05 | 6.333 times |
| 28 Wed Jan 2026 | 137.00 | 115.00 | 137.00 | 115.00 | 0.6 times |
| 16 Fri Jan 2026 | 128.00 | 125.00 | 130.00 | 125.00 | 1.667 times |
| 09 Fri Jan 2026 | 128.00 | 117.00 | 128.00 | 117.00 | 1 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Misquita (Misquita)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 105.55 | 118.00 | 142.00 | 105.30 | 3.182 times |
| 28 Wed Jan 2026 | 137.00 | 117.00 | 137.00 | 115.00 | 5.5 times |
| 11 Thu Dec 2025 | 112.00 | 111.55 | 112.00 | 111.55 | 0.143 times |
| 24 Mon Nov 2025 | 110.00 | 123.00 | 123.00 | 107.50 | 0.118 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Misquita (Misquita)
Price action analysis of Misquita ( (Misquita) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Misquita ( (Misquita) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Misquita ( (Misquita) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Misquita ( (Misquita) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Misquita stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Misquita in short term but the sell signal is initial and weak.
Misquita Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Misquita in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Misquita is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.06 and Misquita (Misquita) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Misquita (Misquita) stock. Volume based technical analysis of Misquita (Misquita) stock is negative.
Misquita Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Misquita ( (Misquita) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Misquita ( (Misquita) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Misquita ( (Misquita) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Misquita ( (Misquita) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Misquita stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Misquita in short term but the sell signal is initial and weak.
Misquita Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Misquita in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Misquita is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.06 and Misquita (Misquita) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Misquita (Misquita) stock. Volume based technical analysis of Misquita (Misquita) stock is negative.
Misquita Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Misquita charts
Click here for further forecast and predictions for tomorrow