(Misquita) Misquita complete technical analysis [charts+indicators] | Buy/Sell Misquita | (Misquita) share price targets
Complete technical analysis of Misquita (Misquita) by charts plus indicators, forecast predictions and share price targets for Misquita (Misquita)
Showing technical analysis as on 2026-02-10 View latest technical analysis
10 day averaged volume of Misquita is 4400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 116.50 | 103.00 | 116.50 | 101.00 | 2.955 times |
| 09 Mon Feb 2026 | 105.55 | 112.00 | 135.00 | 105.30 | 3.636 times |
| 06 Fri Feb 2026 | 130.00 | 142.00 | 142.00 | 112.05 | 3.182 times |
| 05 Thu Feb 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 0.227 times |
| 04 Wed Feb 2026 | 126.50 | 118.00 | 126.50 | 115.00 | 0.909 times |
| 28 Wed Jan 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 0.227 times |
| 27 Tue Jan 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 0.455 times |
| 16 Fri Jan 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 0.227 times |
| 14 Wed Jan 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 0.227 times |
| 13 Tue Jan 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 0.682 times |
Stock of Misquita (Misquita) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 108.8 or till 96.3. Use a stoploss of 119.24 and if the stock hits stoploss, then it can shoot up till 129.67
Share price targets for Misquita (Misquita)
| Target Type | Value |
| Downside Target | 101.00 |
| Downside Target | 107.50 |
| Downside Target | 111.55 |
| Downside Target | 115.00 |
| Upside Target | 123.00 |
| Upside Target | 128.00 |
| Upside Target | 130.00 |
| Upside Target | 135.00 |
| Upside Target | 137.00 |
| Upside Target | 142.00 |
Intraday share price targets for Misquita (Misquita)
| Target Type | Value |
| Downside Intraday Target | 100 |
| Downside Intraday Target | 83.5 |
| Upside Intraday Target | 134 |
| Upside Intraday Target | 151.5 |
| Upside Intraday Target | 117.5 |
Weekly technical analysis of Misquita (Misquita)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 116.50 | 112.00 | 135.00 | 101.00 | 1.526 times |
| 06 Fri Feb 2026 | 130.00 | 118.00 | 142.00 | 112.05 | 6.333 times |
| 28 Wed Jan 2026 | 137.00 | 115.00 | 137.00 | 115.00 | 0.6 times |
| 16 Fri Jan 2026 | 128.00 | 125.00 | 130.00 | 125.00 | 1.667 times |
| 09 Fri Jan 2026 | 128.00 | 117.00 | 128.00 | 117.00 | 1 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Misquita (Misquita)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 116.50 | 118.00 | 142.00 | 101.00 | 4.364 times |
| 28 Wed Jan 2026 | 137.00 | 117.00 | 137.00 | 115.00 | 5.5 times |
| 11 Thu Dec 2025 | 112.00 | 111.55 | 112.00 | 111.55 | 0.143 times |
| 24 Mon Nov 2025 | 110.00 | 123.00 | 123.00 | 107.50 | 0.118 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Misquita (Misquita)
Price action analysis of Misquita ( (Misquita) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Misquita ( (Misquita) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Misquita ( (Misquita) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Misquita ( (Misquita) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Misquita stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Misquita in short term but the sell signal is initial and weak.
Misquita Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Misquita in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Misquita is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.09 and Misquita (Misquita) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Misquita (Misquita) stock. Volume based technical analysis of Misquita (Misquita) stock is negative.
Misquita Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Misquita ( (Misquita) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Misquita ( (Misquita) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Misquita ( (Misquita) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Misquita ( (Misquita) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Misquita stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Misquita in short term but the sell signal is initial and weak.
Misquita Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Misquita in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Misquita is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.09 and Misquita (Misquita) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Misquita (Misquita) stock. Volume based technical analysis of Misquita (Misquita) stock is negative.
Misquita Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Misquita charts
Click here for further forecast and predictions for tomorrow