(Misquita) Misquita complete technical analysis [charts+indicators] | Buy/Sell Misquita | (Misquita) share price targets
Complete technical analysis of Misquita (Misquita) by charts plus indicators, forecast predictions and share price targets for Misquita (Misquita)
10 day averaged volume of Misquita is 5600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 119.80 | 119.75 | 119.80 | 119.75 | 0.357 times |
| 10 Tue Feb 2026 | 116.50 | 103.00 | 116.50 | 101.00 | 2.321 times |
| 09 Mon Feb 2026 | 105.55 | 112.00 | 135.00 | 105.30 | 2.857 times |
| 06 Fri Feb 2026 | 130.00 | 142.00 | 142.00 | 112.05 | 2.5 times |
| 05 Thu Feb 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 0.179 times |
| 04 Wed Feb 2026 | 126.50 | 118.00 | 126.50 | 115.00 | 0.714 times |
| 28 Wed Jan 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 0.179 times |
| 27 Tue Jan 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 0.357 times |
| 16 Fri Jan 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 0.179 times |
| 14 Wed Jan 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 0.179 times |
My analysis of stock is bearish for shortterm, and stock might move down till 109.8 or till 97.7. Use a stoploss of 119.86 and if the stock hits stoploss, then it can shoot up till 129.93
Share price targets for Misquita (Misquita)
| Target Type | Value |
| Downside Target | 101.00 |
| Downside Target | 107.50 |
| Downside Target | 111.55 |
| Downside Target | 115.00 |
| Upside Target | 123.00 |
| Upside Target | 128.00 |
| Upside Target | 130.00 |
| Upside Target | 135.00 |
| Upside Target | 137.00 |
| Upside Target | 142.00 |
Intraday share price targets for Misquita (Misquita)
| Target Type | Value |
| Downside Intraday Target | 102.2 |
| Downside Intraday Target | 84.6 |
| Upside Intraday Target | 136.2 |
| Upside Intraday Target | 152.6 |
| Downside Intraday Target | 118.6 |
Weekly technical analysis of Misquita (Misquita)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 119.80 | 112.00 | 135.00 | 101.00 | 1.632 times |
| 06 Fri Feb 2026 | 130.00 | 118.00 | 142.00 | 112.05 | 6.333 times |
| 28 Wed Jan 2026 | 137.00 | 115.00 | 137.00 | 115.00 | 0.6 times |
| 16 Fri Jan 2026 | 128.00 | 125.00 | 130.00 | 125.00 | 1.667 times |
| 09 Fri Jan 2026 | 128.00 | 117.00 | 128.00 | 117.00 | 1 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Misquita (Misquita)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 119.80 | 118.00 | 142.00 | 101.00 | 4.545 times |
| 28 Wed Jan 2026 | 137.00 | 117.00 | 137.00 | 115.00 | 5.5 times |
| 11 Thu Dec 2025 | 112.00 | 111.55 | 112.00 | 111.55 | 0.143 times |
| 24 Mon Nov 2025 | 110.00 | 123.00 | 123.00 | 107.50 | 0.118 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Misquita (Misquita)
Price action analysis of Misquita ( (Misquita) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Misquita ( (Misquita) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Misquita ( (Misquita) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Misquita ( (Misquita) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Misquita stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Misquita in short term but the sell signal is initial and weak.
Misquita Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Misquita in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Misquita is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.8 and Misquita (Misquita) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Misquita (Misquita) stock. Volume based technical analysis of Misquita (Misquita) stock is negative.
Misquita Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Misquita ( (Misquita) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Misquita ( (Misquita) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Misquita ( (Misquita) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Misquita ( (Misquita) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Misquita stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Misquita in short term but the sell signal is initial and weak.
Misquita Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Misquita in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Misquita is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.8 and Misquita (Misquita) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Misquita (Misquita) stock. Volume based technical analysis of Misquita (Misquita) stock is negative.
Misquita Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Misquita charts
Click here for further forecast and predictions for tomorrow