Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Easun) Easun complete technical analysis [charts+indicators] | Buy/Sell Easun | (Easun) share price targets

Complete technical analysis of Easun (Easun) by charts plus indicators, forecast predictions and share price targets for Easun (Easun)

Showing technical analysis as on 2026-01-30 View latest technical analysis

10 day averaged volume of Easun is 5554

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	51.83	51.83	51.83	51.83	0.009 times
29 Thu Jan 2026	51.83	51.83	51.83	51.83	2.794 times
28 Wed Jan 2026	54.55	57.30	57.30	54.55	7.203 times
27 Tue Jan 2026	57.38	57.38	57.38	57.38	0.001 times
22 Thu Jan 2026	54.65	54.65	54.65	54.65	0 times
20 Tue Jan 2026	52.05	52.05	52.05	52.05	0 times
19 Mon Jan 2026	52.05	52.05	52.05	52.05	0 times
14 Wed Jan 2026	52.05	52.05	52.05	52.05	0 times
01 Mon Dec 2025	54.78	54.78	54.78	54.78	0 times
07 Fri Nov 2025	54.78	54.78	54.78	54.78	0.001 times

My analysis of stock is bullish for shortterm, and stock might move up till 54.4 or till 57.8. Use a stoploss of 51.61 and if this stock hits its stoploss, then it can fall down till 48.78

Share price targets for Easun (Easun)

Target Type	Value
Downside Target	33.80
Downside Target	49.70
Downside Target	51.83
Upside Target	54.65
Upside Target	54.78
Upside Target	55.07
Upside Target	57.38
Upside Target	61.83

Intraday share price targets for Easun (Easun)

Target Type	Value
Downside Intraday Target	49.98
Downside Intraday Target	48.13
Upside Intraday Target	55.53
Upside Intraday Target	59.23
Upside Intraday Target	53.68

Weekly technical analysis of Easun (Easun)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	51.83	57.38	57.38	51.83	18525 times
22 Thu Jan 2026	54.65	52.05	54.65	52.05	1 times
14 Wed Jan 2026	52.05	54.78	54.78	52.05	0.5 times
07 Fri Nov 2025	54.78	52.18	54.78	52.18	6 times
29 Wed Oct 2025	49.70	49.70	49.70	49.70	0.009 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Easun (Easun)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	51.83	52.05	57.38	51.83	27789.5 times
01 Mon Dec 2025	54.78	54.78	54.78	54.78	0.333 times
07 Fri Nov 2025	54.78	52.18	54.78	52.18	0.002 times
29 Wed Oct 2025	49.70	33.80	55.07	33.80	0.179 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Easun (Easun)

Price action analysis of Easun ( (Easun) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Easun ( (Easun) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Easun ( (Easun) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Easun stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Easun in short term but the sell signal is initial and weak.

Easun Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Easun in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Easun is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.79 and Easun (Easun) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Easun (Easun) stock. Volume based technical analysis of Easun (Easun) stock is negative.

Easun Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.