Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Easun) Easun complete technical analysis [charts+indicators] | Buy/Sell Easun | (Easun) share price targets

Complete technical analysis of Easun (Easun) by charts plus indicators, forecast predictions and share price targets for Easun (Easun)

Showing technical analysis as on 2026-01-28 View latest technical analysis

10 day averaged volume of Easun is 2

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	54.55	57.30	57.30	54.55	20003 times
27 Tue Jan 2026	57.38	57.38	57.38	57.38	1.5 times
22 Thu Jan 2026	54.65	54.65	54.65	54.65	0.5 times
20 Tue Jan 2026	52.05	52.05	52.05	52.05	0.5 times
19 Mon Jan 2026	52.05	52.05	52.05	52.05	0.5 times
14 Wed Jan 2026	52.05	52.05	52.05	52.05	0.5 times
01 Mon Dec 2025	54.78	54.78	54.78	54.78	1 times
07 Fri Nov 2025	54.78	54.78	54.78	54.78	1.5 times
06 Thu Nov 2025	52.18	52.18	52.18	52.18	1 times
03 Mon Nov 2025	52.18	52.18	52.18	52.18	0.5 times

Stock of Easun (Easun) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 54.7 as stoploss in an intra day sell trade for a target of 50.64. However, stock will show a bullish move above 54.7.

Share price targets for Easun (Easun)

Target Type	Value
Downside Target	33.80
Downside Target	49.70
Downside Target	52.05
Downside Target	54.55
Upside Target	54.78
Upside Target	55.07
Upside Target	57.38
Upside Target	61.83

Intraday share price targets for Easun (Easun)

Target Type	Value
Downside Intraday Target	53.61
Downside Intraday Target	52.66
Upside Intraday Target	56.44
Upside Intraday Target	58.32
Upside Intraday Target	55.49

Weekly technical analysis of Easun (Easun)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	54.55	57.38	57.38	54.55	13336.333 times
22 Thu Jan 2026	54.65	52.05	54.65	52.05	1 times
14 Wed Jan 2026	52.05	54.78	54.78	52.05	0.5 times
07 Fri Nov 2025	54.78	52.18	54.78	52.18	6 times
29 Wed Oct 2025	49.70	49.70	49.70	49.70	0.009 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Easun (Easun)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	54.55	52.05	57.38	52.05	20006.5 times
01 Mon Dec 2025	54.78	54.78	54.78	54.78	0.333 times
07 Fri Nov 2025	54.78	52.18	54.78	52.18	0.002 times
29 Wed Oct 2025	49.70	33.80	55.07	33.80	0.179 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Easun (Easun)

Price action analysis of Easun ( (Easun) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Easun ( (Easun) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Easun ( (Easun) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Easun stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Easun in short term and the buy signal is strong.

Easun Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Easun in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Easun is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.55 and Easun (Easun) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Easun (Easun) stock. Volume based technical analysis of Easun (Easun) stock is negative.

Easun Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.