(Easun) Easun complete technical analysis [charts+indicators] | Buy/Sell Easun | (Easun) share price targets
Complete technical analysis of Easun (Easun) by charts plus indicators, forecast predictions and share price targets for Easun (Easun)
Showing technical analysis as on 2025-10-01 View latest technical analysis
10 day averaged volume of Easun is 679
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 37.32 | 33.80 | 37.32 | 33.80 | 0.018 times |
| 30 Tue Sep 2025 | 35.55 | 35.55 | 35.55 | 35.55 | 0.015 times |
| 29 Mon Sep 2025 | 33.86 | 33.86 | 33.86 | 33.86 | 0.001 times |
| 24 Wed Sep 2025 | 35.60 | 37.00 | 37.00 | 35.60 | 0.152 times |
| 23 Tue Sep 2025 | 37.05 | 37.05 | 37.05 | 37.05 | 0.059 times |
| 22 Mon Sep 2025 | 37.05 | 37.05 | 37.05 | 37.05 | 0.178 times |
| 19 Fri Sep 2025 | 37.05 | 37.05 | 37.05 | 37.05 | 0.059 times |
| 18 Thu Sep 2025 | 38.99 | 38.99 | 38.99 | 38.99 | 0.037 times |
| 16 Tue Sep 2025 | 37.14 | 41.04 | 41.04 | 37.14 | 7.661 times |
| 15 Mon Sep 2025 | 39.09 | 39.09 | 39.09 | 39.09 | 0.034 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 35.3 as stoploss in an intra day buy trade for a target of 42.97. However, stock will show a bearish move below 35.3.
Share price targets for Easun (Easun)
| Target Type | Value |
| Downside Target | 33.80 |
| Downside Target | 35.60 |
| Downside Target | 37.05 |
| Upside Target | 39.07 |
| Upside Target | 40.25 |
| Upside Target | 42.10 |
| Upside Target | 43.59 |
| Upside Target | 46.10 |
| Upside Target | 50.41 |
| Upside Target | 51.00 |
| Upside Target | 56.17 |
| Upside Target | 58.89 |
| Upside Target | 61.83 |
Intraday share price targets for Easun (Easun)
| Target Type | Value |
| Downside Intraday Target | 34.97 |
| Downside Intraday Target | 32.63 |
| Upside Intraday Target | 38.49 |
| Upside Intraday Target | 39.67 |
| Downside Intraday Target | 36.15 |
Weekly technical analysis of Easun (Easun)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 37.32 | 33.86 | 37.32 | 33.80 | 0.087 times |
| 24 Wed Sep 2025 | 35.60 | 37.05 | 37.05 | 35.60 | 0.05 times |
| 19 Fri Sep 2025 | 37.05 | 39.09 | 41.04 | 37.05 | 3.117 times |
| 12 Fri Sep 2025 | 39.09 | 47.89 | 51.00 | 39.07 | 0.121 times |
| 05 Fri Sep 2025 | 50.41 | 61.76 | 61.83 | 50.41 | 9.465 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Easun (Easun)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 37.32 | 33.80 | 37.32 | 33.80 | 0.001 times |
| 30 Tue Sep 2025 | 35.55 | 61.76 | 61.83 | 33.86 | 0.194 times |
| 29 Fri Aug 2025 | 58.89 | 40.25 | 58.89 | 40.25 | 0.676 times |
| 31 Thu Jul 2025 | 42.10 | 44.00 | 46.10 | 42.10 | 6.349 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Easun (Easun)
Price action analysis of Easun ( (Easun) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easun ( (Easun) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easun ( (Easun) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easun ( (Easun) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Easun stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Easun in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Easun Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Easun in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Easun is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.12 and Easun (Easun) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Easun (Easun) stock. Volume based technical analysis of Easun (Easun) stock is negative.
Easun Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Easun ( (Easun) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easun ( (Easun) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easun ( (Easun) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easun ( (Easun) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Easun stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Easun in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Easun Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Easun in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Easun is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.12 and Easun (Easun) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Easun (Easun) stock. Volume based technical analysis of Easun (Easun) stock is negative.
Easun Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow