Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Artemismed) Artemismed complete technical analysis [charts+indicators] | Buy/Sell Artemismed | (Artemismed) share price targets

Complete technical analysis of Artemismed (Artemismed) by charts plus indicators, forecast predictions and share price targets for Artemismed (Artemismed)

Showing technical analysis as on 2024-01-31 View latest technical analysis

10 day averaged volume of Artemismed is 13942

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Jan 2024	185.40	183.95	185.60	180.05	0.184 times
30 Tue Jan 2024	180.40	181.75	184.60	180.20	0.21 times
29 Mon Jan 2024	183.95	179.05	186.00	179.05	2.267 times
25 Thu Jan 2024	182.70	186.35	186.35	181.00	0.091 times
24 Wed Jan 2024	183.00	182.15	185.50	181.40	0.722 times
23 Tue Jan 2024	184.10	186.05	188.95	180.45	2.098 times
22 Mon Jan 2024	185.95	189.50	189.50	184.95	0.22 times
19 Fri Jan 2024	185.50	187.80	189.00	182.60	1.022 times
18 Thu Jan 2024	184.10	178.15	186.10	176.00	0.452 times
17 Wed Jan 2024	178.65	181.05	187.60	177.70	2.237 times

My analysis of stock is bullish for shortterm, and stock might move up till 187.3 or till 190.6. Use a stoploss of 184.56 and if this stock hits its stoploss, then it can fall down till 181.81

Share price targets for Artemismed (Artemismed)

Target Type	Value
Downside Target	124.00
Downside Target	135.90
Downside Target	145.65
Downside Target	161.00
Downside Target	174.30
Upside Target	186.00
Upside Target	186.70
Upside Target	189.00
Upside Target	189.50
Upside Target	190.00
Upside Target	192.00

Intraday share price targets for Artemismed (Artemismed)

Target Type	Value
Downside Intraday Target	180.97
Downside Intraday Target	176.53
Upside Intraday Target	187.92
Upside Intraday Target	190.43
Downside Intraday Target	183.48

Weekly technical analysis of Artemismed (Artemismed)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Jan 2024	185.40	179.05	186.00	179.05	0.85 times
25 Thu Jan 2024	182.70	189.50	189.50	180.45	0.666 times
19 Fri Jan 2024	185.50	184.00	189.00	176.00	1.121 times
12 Fri Jan 2024	187.60	191.05	192.00	182.50	0.743 times
05 Fri Jan 2024	187.70	182.90	190.00	170.45	1.484 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Artemismed (Artemismed)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Jan 2024	185.40	182.90	192.00	170.45	0.669 times
29 Fri Dec 2023	179.90	172.00	186.70	161.00	0.989 times
30 Thu Nov 2023	171.00	153.80	174.30	145.65	0.928 times
31 Tue Oct 2023	153.75	159.75	167.15	135.90	0.63 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Artemismed (Artemismed)

Price action analysis of Artemismed ( (Artemismed) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Artemismed ( (Artemismed) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Artemismed ( (Artemismed) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Artemismed stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Artemismed in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Artemismed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Artemismed in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Artemismed is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.82 and Artemismed (Artemismed) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Artemismed (Artemismed) stock. Volume based technical analysis of Artemismed (Artemismed) stock is negative.

Artemismed Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.