(Artemismed) Artemismed complete technical analysis [charts+indicators] | Buy/Sell Artemismed | (Artemismed) share price targets
Complete technical analysis of Artemismed (Artemismed) by charts plus indicators, forecast predictions and share price targets for Artemismed (Artemismed)
Showing technical analysis as on 2024-02-05 View latest technical analysis
10 day averaged volume of Artemismed is 12746
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Feb 2024 | 184.75 | 187.50 | 189.00 | 184.10 | 0.367 times |
| 02 Fri Feb 2024 | 187.15 | 188.50 | 188.80 | 185.40 | 1.14 times |
| 01 Thu Feb 2024 | 185.90 | 185.95 | 189.70 | 181.60 | 1.407 times |
| 31 Wed Jan 2024 | 185.40 | 183.95 | 185.60 | 180.05 | 0.201 times |
| 30 Tue Jan 2024 | 180.40 | 181.75 | 184.60 | 180.20 | 0.229 times |
| 29 Mon Jan 2024 | 183.95 | 179.05 | 186.00 | 179.05 | 2.48 times |
| 25 Thu Jan 2024 | 182.70 | 186.35 | 186.35 | 181.00 | 0.099 times |
| 24 Wed Jan 2024 | 183.00 | 182.15 | 185.50 | 181.40 | 0.79 times |
| 23 Tue Jan 2024 | 184.10 | 186.05 | 188.95 | 180.45 | 2.295 times |
| 22 Mon Jan 2024 | 185.95 | 189.50 | 189.50 | 184.95 | 0.24 times |
My analysis of stock is bearish for shortterm, and stock might move down till 182.5 or till 179.5. Use a stoploss of 184.95 and if the stock hits stoploss, then it can shoot up till 187.42
Share price targets for Artemismed (Artemismed)
| Target Type | Value |
| Downside Target | 135.90 |
| Downside Target | 145.65 |
| Downside Target | 161.00 |
| Downside Target | 167.15 |
| Downside Target | 174.30 |
| Upside Target | 189.00 |
| Upside Target | 189.50 |
| Upside Target | 189.70 |
| Upside Target | 192.00 |
Intraday share price targets for Artemismed (Artemismed)
| Target Type | Value |
| Downside Intraday Target | 182.9 |
| Downside Intraday Target | 181.05 |
| Upside Intraday Target | 187.8 |
| Upside Intraday Target | 190.85 |
| Upside Intraday Target | 185.95 |
Weekly technical analysis of Artemismed (Artemismed)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Feb 2024 | 184.75 | 187.50 | 189.00 | 184.10 | 0.067 times |
| 02 Fri Feb 2024 | 187.15 | 179.05 | 189.70 | 179.05 | 1.594 times |
| 25 Thu Jan 2024 | 182.70 | 189.50 | 189.50 | 180.45 | 0.666 times |
| 19 Fri Jan 2024 | 185.50 | 184.00 | 189.00 | 176.00 | 1.121 times |
| 12 Fri Jan 2024 | 187.60 | 191.05 | 192.00 | 182.50 | 0.743 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Artemismed (Artemismed)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Feb 2024 | 184.75 | 185.95 | 189.70 | 181.60 | 0.131 times |
| 31 Wed Jan 2024 | 185.40 | 182.90 | 192.00 | 170.45 | 0.669 times |
| 29 Fri Dec 2023 | 179.90 | 172.00 | 186.70 | 161.00 | 0.989 times |
| 30 Thu Nov 2023 | 171.00 | 153.80 | 174.30 | 145.65 | 0.928 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Artemismed (Artemismed)
Price action analysis of Artemismed ( (Artemismed) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Artemismed ( (Artemismed) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Artemismed ( (Artemismed) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Artemismed ( (Artemismed) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Artemismed stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Artemismed in short term but the sell signal is initial and weak.
Artemismed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Artemismed in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Artemismed is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.61 and Artemismed (Artemismed) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Artemismed (Artemismed) stock. Volume based technical analysis of Artemismed (Artemismed) stock is negative.
Artemismed Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Artemismed ( (Artemismed) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Artemismed ( (Artemismed) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Artemismed ( (Artemismed) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Artemismed ( (Artemismed) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Artemismed stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Artemismed in short term but the sell signal is initial and weak.
Artemismed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Artemismed in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Artemismed is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.61 and Artemismed (Artemismed) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Artemismed (Artemismed) stock. Volume based technical analysis of Artemismed (Artemismed) stock is negative.
Artemismed Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Artemismed charts
Click here for further forecast and predictions for tomorrow