(Artemismed) Artemismed complete technical analysis [charts+indicators] | Buy/Sell Artemismed | (Artemismed) share price targets
Complete technical analysis of Artemismed (Artemismed) by charts plus indicators, forecast predictions and share price targets for Artemismed (Artemismed)
Showing technical analysis as on 2025-05-08 View latest technical analysis
10 day averaged volume of Artemismed is 8001
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 236.40 | 239.50 | 242.30 | 235.00 | 0.395 times |
| 07 Wed May 2025 | 234.85 | 251.30 | 251.30 | 224.00 | 2.599 times |
| 06 Tue May 2025 | 247.15 | 257.00 | 261.30 | 244.75 | 1.01 times |
| 05 Mon May 2025 | 261.55 | 256.00 | 262.35 | 256.00 | 1.052 times |
| 02 Fri May 2025 | 260.60 | 253.95 | 263.10 | 253.40 | 1.01 times |
| 30 Wed Apr 2025 | 253.40 | 257.00 | 263.05 | 249.20 | 1.699 times |
| 29 Tue Apr 2025 | 259.80 | 264.30 | 268.85 | 257.95 | 0.788 times |
| 28 Mon Apr 2025 | 264.30 | 264.30 | 272.35 | 263.00 | 0.815 times |
| 25 Fri Apr 2025 | 267.10 | 273.25 | 273.95 | 263.35 | 0.292 times |
| 24 Thu Apr 2025 | 276.95 | 278.10 | 278.30 | 271.15 | 0.323 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 233.8, for a target of 252.8 or 268.52
Share price targets for Artemismed (Artemismed)
| Target Type | Value |
| Downside Target | 208.75 |
| Downside Target | 224.00 |
| Upside Target | 249.20 |
| Upside Target | 262.35 |
| Upside Target | 271.00 |
| Upside Target | 280.00 |
| Upside Target | 288.35 |
| Upside Target | 290.00 |
| Upside Target | 295.35 |
| Upside Target | 305.95 |
| Upside Target | 335.00 |
| Upside Target | 347.55 |
Intraday share price targets for Artemismed (Artemismed)
| Target Type | Value |
| Downside Intraday Target | 219.48 |
| Downside Intraday Target | 202.57 |
| Upside Intraday Target | 257.83 |
| Upside Intraday Target | 279.27 |
| Upside Intraday Target | 240.92 |
Weekly technical analysis of Artemismed (Artemismed)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 236.40 | 256.00 | 262.35 | 224.00 | 1.172 times |
| 02 Fri May 2025 | 260.60 | 264.30 | 272.35 | 249.20 | 3.452 times |
| 25 Fri Apr 2025 | 267.10 | 280.80 | 288.35 | 263.35 | 0.33 times |
| 17 Thu Apr 2025 | 276.65 | 286.80 | 290.00 | 275.80 | 2.37 times |
| 11 Fri Apr 2025 | 281.30 | 284.25 | 295.35 | 271.00 | 0.437 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Artemismed (Artemismed)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 236.40 | 253.95 | 263.10 | 224.00 | 0.447 times |
| 30 Wed Apr 2025 | 253.40 | 267.55 | 305.95 | 249.20 | 0.605 times |
| 28 Fri Mar 2025 | 274.75 | 228.80 | 280.00 | 208.75 | 1.022 times |
| 28 Fri Feb 2025 | 233.50 | 307.50 | 335.00 | 226.60 | 0.622 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Artemismed (Artemismed)
Price action analysis of Artemismed ( (Artemismed) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artemismed ( (Artemismed) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artemismed ( (Artemismed) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artemismed ( (Artemismed) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Artemismed stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Artemismed in short term and the sell signal is strong.
Artemismed Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Artemismed in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Artemismed is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.41 and Artemismed (Artemismed) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Artemismed (Artemismed) stock. Volume based technical analysis of Artemismed (Artemismed) stock is negative.
Artemismed Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Artemismed ( (Artemismed) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artemismed ( (Artemismed) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artemismed ( (Artemismed) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artemismed ( (Artemismed) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Artemismed stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Artemismed in short term and the sell signal is strong.
Artemismed Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Artemismed in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Artemismed is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.41 and Artemismed (Artemismed) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Artemismed (Artemismed) stock. Volume based technical analysis of Artemismed (Artemismed) stock is negative.
Artemismed Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Artemismed charts
Click here for further forecast and predictions for tomorrow