(Chemcon) Chemcon complete technical analysis [charts+indicators] | Buy/Sell Chemcon | (Chemcon) share price targets
Complete technical analysis of Chemcon (Chemcon) by charts plus indicators, forecast predictions and share price targets for Chemcon (Chemcon)
Showing technical analysis as on 2024-03-06 View latest technical analysis
10 day averaged volume of Chemcon is 10601
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 270.65 | 282.00 | 282.20 | 268.20 | 0.532 times |
| 05 Tue Mar 2024 | 281.75 | 282.95 | 286.45 | 278.75 | 1.828 times |
| 04 Mon Mar 2024 | 278.70 | 278.05 | 283.50 | 276.15 | 0.81 times |
| 02 Sat Mar 2024 | 275.75 | 277.80 | 277.80 | 273.70 | 0.124 times |
| 01 Fri Mar 2024 | 271.85 | 276.95 | 276.95 | 270.95 | 1.205 times |
| 29 Thu Feb 2024 | 271.05 | 270.25 | 274.00 | 268.35 | 1.085 times |
| 28 Wed Feb 2024 | 270.25 | 275.85 | 277.95 | 268.05 | 0.642 times |
| 27 Tue Feb 2024 | 270.40 | 262.05 | 277.50 | 262.05 | 2.562 times |
| 26 Mon Feb 2024 | 261.00 | 262.20 | 264.40 | 257.50 | 0.858 times |
| 23 Fri Feb 2024 | 264.30 | 264.75 | 268.00 | 261.85 | 0.334 times |
My analysis of stock is bullish for shortterm, and stock might move up till 274.2 or till 282.5. Use a stoploss of 267.28 and if this stock hits its stoploss, then it can fall down till 260.37
Share price targets for Chemcon (Chemcon)
| Target Type | Value |
| Downside Target | 246.00 |
| Downside Target | 257.00 |
| Upside Target | 274.85 |
| Upside Target | 277.40 |
| Upside Target | 277.95 |
| Upside Target | 278.10 |
| Upside Target | 281.40 |
| Upside Target | 286.45 |
| Upside Target | 306.95 |
| Upside Target | 310.70 |
Intraday share price targets for Chemcon (Chemcon)
| Target Type | Value |
| Downside Intraday Target | 263.75 |
| Downside Intraday Target | 256.85 |
| Upside Intraday Target | 282 |
| Upside Intraday Target | 293.35 |
| Upside Intraday Target | 275.1 |
Weekly technical analysis of Chemcon (Chemcon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 270.65 | 278.05 | 286.45 | 268.20 | 0.49 times |
| 02 Sat Mar 2024 | 275.75 | 262.20 | 277.95 | 257.50 | 2.942 times |
| 23 Fri Feb 2024 | 264.30 | 267.00 | 269.35 | 261.00 | 0.753 times |
| 16 Fri Feb 2024 | 263.95 | 259.25 | 274.85 | 246.00 | 0.774 times |
| 09 Fri Feb 2024 | 266.30 | 275.10 | 278.10 | 265.00 | 1.884 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chemcon (Chemcon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 270.65 | 276.95 | 286.45 | 268.20 | 0.301 times |
| 29 Thu Feb 2024 | 271.05 | 279.50 | 281.40 | 246.00 | 0.981 times |
| 31 Wed Jan 2024 | 275.50 | 293.00 | 306.95 | 270.10 | 0.553 times |
| 29 Fri Dec 2023 | 292.70 | 263.00 | 310.70 | 263.00 | 2.827 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chemcon (Chemcon)
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Chemcon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chemcon in short term and the buy signal is strong.
Chemcon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemcon in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chemcon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.46 and Chemcon (Chemcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chemcon (Chemcon) stock. Volume based technical analysis of Chemcon (Chemcon) stock is negative.
Chemcon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Chemcon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chemcon in short term and the buy signal is strong.
Chemcon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemcon in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chemcon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.46 and Chemcon (Chemcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chemcon (Chemcon) stock. Volume based technical analysis of Chemcon (Chemcon) stock is negative.
Chemcon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow