Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Utiamc) Utiamc complete technical analysis [charts+indicators] | Buy/Sell Utiamc | (Utiamc) share price targets

Complete technical analysis of Utiamc (Utiamc) by charts plus indicators, forecast predictions and share price targets for Utiamc (Utiamc)

Showing technical analysis as on 2026-02-01 View latest technical analysis

10 day averaged volume of Utiamc is 52552

Date	Daily Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	985.95	966.20	989.60	961.30	0.092 times
30 Fri Jan 2026	970.20	954.20	979.00	951.20	0.211 times
29 Thu Jan 2026	969.85	992.60	993.70	965.90	0.133 times
28 Wed Jan 2026	992.60	999.00	999.00	969.60	0.101 times
27 Tue Jan 2026	955.05	972.65	979.05	928.00	1.43 times
23 Fri Jan 2026	974.85	1020.10	1050.00	972.00	0.256 times
22 Thu Jan 2026	1029.90	1059.90	1079.00	1026.25	0.104 times
21 Wed Jan 2026	1033.50	1070.00	1070.00	1024.60	2.134 times
20 Tue Jan 2026	1072.20	1099.30	1099.30	1061.05	3.479 times
19 Mon Jan 2026	1095.45	1078.40	1100.00	1072.60	1.995 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 995.1, but if it comes above 995.1, then a intra day buy could be more profitable.
If you take a sell trade below 995.1, then use 995.1 as stoploss and 922.9 as target. However if you take a buy trade in stock , then use 995.1 as stoploss and 1055.26 as target.

Share price targets for Utiamc (Utiamc)

Target Type	Value
Downside Target	928.00
Downside Target	961.30
Upside Target	1046.75
Upside Target	1078.40
Upside Target	1104.40
Upside Target	1128.60
Upside Target	1144.45
Upside Target	1168.00
Upside Target	1231.95
Upside Target	1258.20
Upside Target	1409.00

Intraday share price targets for Utiamc (Utiamc)

Target Type	Value
Downside Intraday Target	968.3
Downside Intraday Target	950.65
Upside Intraday Target	996.6
Upside Intraday Target	1007.25
Downside Intraday Target	978.95

Weekly technical analysis of Utiamc (Utiamc)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	985.95	966.20	989.60	961.30	0.049 times
30 Fri Jan 2026	970.20	972.65	999.00	928.00	0.235 times
23 Fri Jan 2026	974.85	1078.40	1100.00	972.00	17.475 times
16 Fri Jan 2026	1089.25	1079.15	1104.40	1046.75	1.192 times
09 Fri Jan 2026	1080.60	1127.70	1144.45	1078.40	0.698 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Utiamc (Utiamc)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	985.95	966.20	989.60	961.30	0.009 times
30 Fri Jan 2026	970.20	1129.10	1144.45	928.00	2.373 times
31 Wed Dec 2025	1129.00	1140.40	1168.00	1094.55	1.269 times
28 Fri Nov 2025	1141.20	1243.60	1258.20	1128.60	0.858 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Utiamc (Utiamc)

Price action analysis of Utiamc ( (Utiamc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Utiamc ( (Utiamc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Utiamc ( (Utiamc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Utiamc ( (Utiamc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Utiamc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Utiamc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Utiamc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Utiamc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Utiamc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1043.6 and Utiamc (Utiamc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Utiamc (Utiamc) stock. Volume based technical analysis of Utiamc (Utiamc) stock is negative.

Utiamc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.