(Irfc) Irfc complete technical analysis [charts+indicators] | Buy/Sell Irfc | (Irfc) share price targets
Complete technical analysis of Irfc (Irfc) by charts plus indicators, forecast predictions and share price targets for Irfc (Irfc)
Showing technical analysis as on 2025-09-25 View latest technical analysis
10 day averaged volume of Irfc is 879022
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 124.10 | 125.40 | 127.50 | 123.65 | 1.059 times |
| 24 Wed Sep 2025 | 125.60 | 127.30 | 127.75 | 125.25 | 0.972 times |
| 23 Tue Sep 2025 | 127.30 | 128.05 | 129.00 | 127.00 | 1.013 times |
| 22 Mon Sep 2025 | 128.55 | 127.20 | 130.40 | 127.20 | 1.204 times |
| 19 Fri Sep 2025 | 129.70 | 129.10 | 130.35 | 128.80 | 0.702 times |
| 18 Thu Sep 2025 | 129.20 | 129.95 | 130.85 | 128.55 | 1.235 times |
| 17 Wed Sep 2025 | 129.35 | 129.05 | 130.50 | 128.80 | 0.806 times |
| 16 Tue Sep 2025 | 128.95 | 128.35 | 129.30 | 127.50 | 1.143 times |
| 15 Mon Sep 2025 | 128.20 | 126.10 | 130.35 | 126.05 | 1.539 times |
| 12 Fri Sep 2025 | 126.20 | 126.35 | 126.55 | 125.35 | 0.614 times |
My analysis of stock is bearish for shortterm, and stock might move down till 122.3 or till 118.6. Use a stoploss of 125.43 and if the stock hits stoploss, then it can shoot up till 128.51
Share price targets for Irfc (Irfc)
| Target Type | Value |
| Downside Target | 114.30 |
| Downside Target | 117.40 |
| Downside Target | 123.65 |
| Upside Target | 130.40 |
| Upside Target | 130.60 |
| Upside Target | 130.85 |
| Upside Target | 131.60 |
| Upside Target | 143.10 |
| Upside Target | 143.70 |
| Upside Target | 148.90 |
Intraday share price targets for Irfc (Irfc)
| Target Type | Value |
| Downside Intraday Target | 121.7 |
| Downside Intraday Target | 119.3 |
| Upside Intraday Target | 128.45 |
| Upside Intraday Target | 132.8 |
| Upside Intraday Target | 126.05 |
Weekly technical analysis of Irfc (Irfc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 124.10 | 127.20 | 130.40 | 123.65 | 0.783 times |
| 19 Fri Sep 2025 | 129.70 | 126.10 | 130.85 | 126.05 | 1.533 times |
| 12 Fri Sep 2025 | 126.20 | 123.70 | 127.25 | 123.65 | 0.658 times |
| 05 Fri Sep 2025 | 123.45 | 118.20 | 126.00 | 118.20 | 1.255 times |
| 29 Fri Aug 2025 | 118.10 | 125.00 | 126.00 | 117.40 | 0.64 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Irfc (Irfc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 124.10 | 118.20 | 130.85 | 118.20 | 1.024 times |
| 29 Fri Aug 2025 | 118.10 | 128.15 | 130.60 | 117.40 | 0.618 times |
| 31 Thu Jul 2025 | 128.40 | 142.00 | 143.10 | 127.00 | 0.86 times |
| 30 Mon Jun 2025 | 141.75 | 138.30 | 148.90 | 131.60 | 0.959 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Irfc (Irfc)
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irfc ( (Irfc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irfc ( (Irfc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irfc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Irfc in short term and the sell signal is strong.
Irfc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Irfc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Irfc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.76 and Irfc (Irfc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irfc (Irfc) stock. Volume based technical analysis of Irfc (Irfc) stock is negative.
Irfc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irfc ( (Irfc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irfc ( (Irfc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irfc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Irfc in short term and the sell signal is strong.
Irfc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Irfc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Irfc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.76 and Irfc (Irfc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irfc (Irfc) stock. Volume based technical analysis of Irfc (Irfc) stock is negative.
Irfc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow