(Davangere) Davangere complete technical analysis [charts+indicators] | Buy/Sell Davangere | (Davangere) share price targets
Complete technical analysis of Davangere (Davangere) by charts plus indicators, forecast predictions and share price targets for Davangere (Davangere)
Showing technical analysis as on 2024-09-30 View latest technical analysis
10 day averaged volume of Davangere is 1515332
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 7.00 | 7.09 | 7.12 | 6.93 | 0.484 times |
| 27 Fri Sep 2024 | 7.00 | 7.06 | 7.28 | 6.95 | 0.831 times |
| 26 Thu Sep 2024 | 6.98 | 7.00 | 7.01 | 6.89 | 0.534 times |
| 25 Wed Sep 2024 | 7.00 | 7.08 | 7.16 | 6.98 | 0.474 times |
| 24 Tue Sep 2024 | 7.11 | 7.15 | 7.18 | 7.05 | 0.369 times |
| 23 Mon Sep 2024 | 7.17 | 7.20 | 7.29 | 7.12 | 0.616 times |
| 20 Fri Sep 2024 | 7.17 | 7.21 | 7.34 | 7.12 | 0.427 times |
| 19 Thu Sep 2024 | 7.14 | 7.58 | 7.60 | 7.05 | 1.181 times |
| 18 Wed Sep 2024 | 7.49 | 7.55 | 7.72 | 7.36 | 1.755 times |
| 17 Tue Sep 2024 | 7.32 | 6.81 | 7.56 | 6.78 | 3.19 times |
My analysis of stock is bearish for shortterm, and stock might move down till 6.8 or till 6.6. Use a stoploss of 7.07 and if the stock hits stoploss, then it can shoot up till 7.29
Share price targets for Davangere (Davangere)
| Target Type | Value |
| Downside Target | 6.55 |
| Downside Target | 6.89 |
| Upside Target | 7.11 |
| Upside Target | 7.29 |
| Upside Target | 7.72 |
| Upside Target | 7.79 |
| Upside Target | 8.26 |
| Upside Target | 9.88 |
| Upside Target | 10.20 |
| Upside Target | 10.80 |
| Upside Target | 106.50 |
Intraday share price targets for Davangere (Davangere)
| Target Type | Value |
| Downside Intraday Target | 6.91 |
| Downside Intraday Target | 6.83 |
| Upside Intraday Target | 7.1 |
| Upside Intraday Target | 7.21 |
| Upside Intraday Target | 7.02 |
Weekly technical analysis of Davangere (Davangere)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 7.00 | 7.09 | 7.12 | 6.93 | 0.171 times |
| 27 Fri Sep 2024 | 7.00 | 7.20 | 7.29 | 6.89 | 0.394 times |
| 20 Fri Sep 2024 | 7.17 | 6.77 | 7.72 | 6.65 | 2.348 times |
| 13 Fri Sep 2024 | 6.66 | 7.22 | 7.30 | 6.63 | 0.877 times |
| 06 Fri Sep 2024 | 7.22 | 7.79 | 7.79 | 7.14 | 0.383 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Davangere (Davangere)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 7.00 | 7.79 | 7.79 | 6.63 | 0.837 times |
| 30 Fri Aug 2024 | 7.48 | 7.55 | 7.79 | 6.55 | 0.564 times |
| 31 Wed Jul 2024 | 7.51 | 8.58 | 10.20 | 7.11 | 3.032 times |
| 28 Fri Jun 2024 | 8.41 | 10.73 | 10.80 | 8.26 | 16.047 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Davangere (Davangere)
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davangere ( (Davangere) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Davangere ( (Davangere) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Davangere stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Davangere in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Davangere Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Davangere in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Davangere is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.23 and Davangere (Davangere) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Davangere (Davangere) stock. Volume based technical analysis of Davangere (Davangere) stock is negative.
Davangere Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davangere ( (Davangere) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Davangere ( (Davangere) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Davangere stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Davangere in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Davangere Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Davangere in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Davangere is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.23 and Davangere (Davangere) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Davangere (Davangere) stock. Volume based technical analysis of Davangere (Davangere) stock is negative.
Davangere Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Davangere charts
Click here for further forecast and predictions for tomorrow