(Easemytrip) Easemytrip complete technical analysis [charts+indicators] | Buy/Sell Easemytrip | (Easemytrip) share price targets
Complete technical analysis of Easemytrip (Easemytrip) by charts plus indicators, forecast predictions and share price targets for Easemytrip (Easemytrip)
Showing technical analysis as on 2024-10-21 View latest technical analysis
10 day averaged volume of Easemytrip is 2442318
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 31.80 | 32.41 | 32.81 | 31.60 | 0.881 times |
| 18 Fri Oct 2024 | 32.01 | 32.00 | 32.30 | 31.57 | 0.75 times |
| 17 Thu Oct 2024 | 32.06 | 32.68 | 32.68 | 31.94 | 0.773 times |
| 16 Wed Oct 2024 | 32.45 | 33.00 | 33.20 | 32.34 | 0.77 times |
| 15 Tue Oct 2024 | 32.99 | 33.58 | 33.72 | 32.84 | 0.947 times |
| 14 Mon Oct 2024 | 33.46 | 34.42 | 34.70 | 33.22 | 1.15 times |
| 11 Fri Oct 2024 | 34.20 | 34.41 | 34.57 | 33.97 | 0.668 times |
| 10 Thu Oct 2024 | 34.37 | 34.50 | 34.75 | 34.09 | 1.349 times |
| 09 Wed Oct 2024 | 34.13 | 33.49 | 34.57 | 33.16 | 1.821 times |
| 08 Tue Oct 2024 | 32.97 | 32.10 | 33.28 | 31.71 | 1.074 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 31.7 as stoploss in an intra day buy trade for a target of 34.69. However, stock will show a bearish move below 31.7.
Share price targets for Easemytrip (Easemytrip)
| Target Type | Value |
| Downside Target | 31.57 |
| Upside Target | 32.81 |
| Upside Target | 34.70 |
| Upside Target | 38.03 |
| Upside Target | 38.76 |
| Upside Target | 39.65 |
| Upside Target | 42.50 |
| Upside Target | 42.60 |
| Upside Target | 43.97 |
| Upside Target | 44.20 |
| Upside Target | 44.30 |
Intraday share price targets for Easemytrip (Easemytrip)
| Target Type | Value |
| Downside Intraday Target | 31.33 |
| Downside Intraday Target | 30.86 |
| Upside Intraday Target | 32.54 |
| Upside Intraday Target | 33.28 |
| Upside Intraday Target | 32.07 |
Weekly technical analysis of Easemytrip (Easemytrip)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 31.80 | 32.41 | 32.81 | 31.60 | 0.201 times |
| 18 Fri Oct 2024 | 32.01 | 34.42 | 34.70 | 31.57 | 0.783 times |
| 11 Fri Oct 2024 | 34.20 | 33.41 | 34.75 | 31.71 | 0.821 times |
| 03 Thu Oct 2024 | 33.25 | 34.90 | 34.90 | 33.05 | 0.194 times |
| 27 Fri Sep 2024 | 34.85 | 41.74 | 42.60 | 32.83 | 15.464 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Easemytrip (Easemytrip)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 31.80 | 34.10 | 34.75 | 31.57 | 0.302 times |
| 30 Mon Sep 2024 | 34.03 | 39.97 | 44.30 | 32.83 | 5.69 times |
| 30 Fri Aug 2024 | 39.69 | 41.36 | 42.50 | 38.76 | 0.651 times |
| 31 Wed Jul 2024 | 41.37 | 41.13 | 43.97 | 39.65 | 1.44 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Easemytrip (Easemytrip)
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Easemytrip stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Easemytrip in short term and the sell signal is strong.
Easemytrip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Easemytrip in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Easemytrip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.22 and Easemytrip (Easemytrip) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Easemytrip (Easemytrip) stock. Volume based technical analysis of Easemytrip (Easemytrip) stock is negative.
Easemytrip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Easemytrip stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Easemytrip in short term and the sell signal is strong.
Easemytrip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Easemytrip in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Easemytrip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.22 and Easemytrip (Easemytrip) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Easemytrip (Easemytrip) stock. Volume based technical analysis of Easemytrip (Easemytrip) stock is negative.
Easemytrip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Easemytrip charts
Click here for further forecast and predictions for tomorrow