(Kmew) Kmew complete technical analysis [charts+indicators] | Buy/Sell Kmew | (Kmew) share price targets
Complete technical analysis of Kmew (Kmew) by charts plus indicators, forecast predictions and share price targets for Kmew (Kmew)
Showing technical analysis as on 2025-01-23 View latest technical analysis
10 day averaged volume of Kmew is 1699
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 2116.15 | 1993.05 | 2143.00 | 1976.80 | 2.39 times |
| 22 Wed Jan 2025 | 1997.00 | 1962.20 | 2012.00 | 1928.00 | 1.211 times |
| 21 Tue Jan 2025 | 1945.65 | 1998.50 | 2060.75 | 1924.40 | 1.505 times |
| 20 Mon Jan 2025 | 1962.40 | 1979.85 | 1991.90 | 1940.10 | 0.231 times |
| 17 Fri Jan 2025 | 1979.85 | 1945.70 | 1993.90 | 1939.25 | 1.453 times |
| 16 Thu Jan 2025 | 1989.55 | 1941.85 | 1993.35 | 1941.80 | 0.602 times |
| 15 Wed Jan 2025 | 1935.55 | 1956.70 | 2080.75 | 1880.00 | 1.61 times |
| 14 Tue Jan 2025 | 1923.85 | 1910.05 | 1952.95 | 1904.00 | 0.298 times |
| 13 Mon Jan 2025 | 1835.90 | 2089.95 | 2089.95 | 1820.00 | 1.583 times |
| 10 Fri Jan 2025 | 2006.35 | 2148.00 | 2148.00 | 1999.80 | 0.759 times |
Stock of Kmew (Kmew) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 2242.2 or till 2415.2. Use a stoploss of 2098.08 and if this stock hits its stoploss, then it can fall down till 1953.95
Share price targets for Kmew (Kmew)
| Target Type | Value |
| Downside Target | 1383.15 |
| Downside Target | 1576.35 |
| Downside Target | 1771.00 |
| Downside Target | 1820.00 |
| Downside Target | 1879.00 |
| Downside Target | 1924.40 |
| Downside Target | 1999.80 |
| Downside Target | 2089.95 |
| Upside Target | 2195.60 |
| Upside Target | 2240.00 |
| Upside Target | 2292.75 |
| Upside Target | 2348.10 |
| Upside Target | 2427.60 |
| Upside Target | 2483.05 |
Intraday share price targets for Kmew (Kmew)
| Target Type | Value |
| Downside Intraday Target | 1979.37 |
| Downside Intraday Target | 1842.58 |
| Upside Intraday Target | 2197.97 |
| Upside Intraday Target | 2279.78 |
| Downside Intraday Target | 2061.18 |
Weekly technical analysis of Kmew (Kmew)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 2116.15 | 1979.85 | 2143.00 | 1924.40 | 0.962 times |
| 17 Fri Jan 2025 | 1979.85 | 2089.95 | 2089.95 | 1820.00 | 1.286 times |
| 10 Fri Jan 2025 | 2006.35 | 2210.00 | 2219.95 | 1999.80 | 0.598 times |
| 03 Fri Jan 2025 | 2221.85 | 2327.05 | 2348.10 | 2195.60 | 0.665 times |
| 27 Fri Dec 2024 | 2338.90 | 2228.65 | 2427.60 | 2145.60 | 0.719 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kmew (Kmew)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 2116.15 | 2289.95 | 2292.75 | 1820.00 | 0.227 times |
| 31 Tue Dec 2024 | 2256.60 | 2319.90 | 2483.05 | 2126.40 | 0.436 times |
| 29 Fri Nov 2024 | 2126.50 | 1850.00 | 2240.00 | 1771.00 | 0.809 times |
| 31 Thu Oct 2024 | 1835.95 | 1704.10 | 2038.80 | 1576.35 | 0.647 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kmew (Kmew)
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kmew ( (Kmew) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kmew ( (Kmew) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kmew stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kmew in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kmew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kmew in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kmew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1979.94 and Kmew (Kmew) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kmew (Kmew) stock. Volume based technical analysis of Kmew (Kmew) stock is negative.
Kmew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kmew ( (Kmew) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kmew ( (Kmew) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kmew stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kmew in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kmew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kmew in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kmew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1979.94 and Kmew (Kmew) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kmew (Kmew) stock. Volume based technical analysis of Kmew (Kmew) stock is negative.
Kmew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow