(Kmew) Kmew complete technical analysis [charts+indicators] | Buy/Sell Kmew | (Kmew) share price targets
Complete technical analysis of Kmew (Kmew) by charts plus indicators, forecast predictions and share price targets for Kmew (Kmew)
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Kmew is 6091
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 2943.85 | 2999.85 | 3034.30 | 2924.85 | 0.994 times |
| 01 Mon Dec 2025 | 2973.70 | 2865.95 | 2989.90 | 2816.40 | 1.713 times |
| 28 Fri Nov 2025 | 2783.50 | 2861.95 | 2861.95 | 2726.65 | 0.366 times |
| 27 Thu Nov 2025 | 2765.40 | 2779.95 | 2906.50 | 2751.50 | 0.882 times |
| 26 Wed Nov 2025 | 2741.75 | 2851.15 | 2851.15 | 2709.95 | 0.516 times |
| 25 Tue Nov 2025 | 2834.05 | 2799.65 | 2845.05 | 2683.00 | 1.212 times |
| 24 Mon Nov 2025 | 2662.35 | 2899.70 | 2899.70 | 2634.60 | 0.61 times |
| 21 Fri Nov 2025 | 2744.95 | 2876.95 | 2876.95 | 2725.35 | 0.427 times |
| 20 Thu Nov 2025 | 2881.00 | 2813.90 | 3069.00 | 2805.35 | 2.698 times |
| 18 Tue Nov 2025 | 2715.25 | 2685.15 | 2740.45 | 2624.00 | 0.571 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2966.7, for a target of 2856.8 or 2765.16
Share price targets for Kmew (Kmew)
| Target Type | Value |
| Downside Target | 1585.15 |
| Downside Target | 1720.05 |
| Downside Target | 2111.00 |
| Downside Target | 2167.65 |
| Downside Target | 2383.00 |
| Downside Target | 2489.25 |
| Downside Target | 2607.00 |
| Downside Target | 2816.40 |
| Downside Target | 2906.50 |
| Downside Target | 2933.95 |
| Upside Target | 3034.30 |
| Upside Target | 3069.00 |
Intraday share price targets for Kmew (Kmew)
| Target Type | Value |
| Downside Intraday Target | 2828.73 |
| Downside Intraday Target | 2713.62 |
| Upside Intraday Target | 3046.63 |
| Upside Intraday Target | 3149.42 |
| Downside Intraday Target | 2931.52 |
Weekly technical analysis of Kmew (Kmew)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 2943.85 | 2865.95 | 3034.30 | 2816.40 | 0.755 times |
| 28 Fri Nov 2025 | 2783.50 | 2899.70 | 2906.50 | 2634.60 | 0.763 times |
| 21 Fri Nov 2025 | 2744.95 | 2619.95 | 3069.00 | 2489.25 | 0.924 times |
| 14 Fri Nov 2025 | 2652.55 | 2685.00 | 2933.95 | 2607.00 | 0.566 times |
| 07 Fri Nov 2025 | 2681.25 | 2418.50 | 2855.00 | 2383.00 | 1.574 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kmew (Kmew)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 2943.85 | 2865.95 | 3034.30 | 2816.40 | 0.121 times |
| 28 Fri Nov 2025 | 2783.50 | 2418.50 | 3069.00 | 2383.00 | 1.46 times |
| 31 Fri Oct 2025 | 2418.45 | 2410.00 | 2495.00 | 2167.65 | 0.272 times |
| 30 Tue Sep 2025 | 2397.05 | 1870.05 | 2650.00 | 1720.05 | 5.407 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kmew (Kmew)
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kmew ( (Kmew) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kmew ( (Kmew) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kmew stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kmew in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kmew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kmew in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kmew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2847.83 and Kmew (Kmew) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kmew (Kmew) stock. Volume based technical analysis of Kmew (Kmew) stock is negative.
Kmew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kmew ( (Kmew) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kmew ( (Kmew) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kmew stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kmew in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kmew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kmew in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kmew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2847.83 and Kmew (Kmew) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kmew (Kmew) stock. Volume based technical analysis of Kmew (Kmew) stock is negative.
Kmew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow