(Mafang) Mafang complete technical analysis [charts+indicators] | Buy/Sell Mafang | (Mafang) share price targets
Complete technical analysis of Mafang (Mafang) by charts plus indicators, forecast predictions and share price targets for Mafang (Mafang)
Showing technical analysis as on 2025-04-24 View latest technical analysis
10 day averaged volume of Mafang is 84482
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Apr 2025 | 112.21 | 112.21 | 112.21 | 112.21 | 0.204 times |
| 22 Tue Apr 2025 | 112.50 | 112.50 | 112.50 | 112.10 | 0.953 times |
| 21 Mon Apr 2025 | 113.73 | 113.69 | 113.73 | 113.69 | 0.587 times |
| 17 Thu Apr 2025 | 116.07 | 116.95 | 116.99 | 114.79 | 0.241 times |
| 16 Wed Apr 2025 | 116.95 | 116.11 | 117.34 | 114.81 | 0.92 times |
| 15 Tue Apr 2025 | 115.35 | 113.00 | 121.02 | 112.35 | 3.148 times |
| 11 Fri Apr 2025 | 105.62 | 105.62 | 105.62 | 105.62 | 0.439 times |
| 09 Wed Apr 2025 | 106.76 | 104.64 | 106.76 | 103.65 | 0.883 times |
| 08 Tue Apr 2025 | 104.64 | 104.19 | 104.64 | 104.19 | 1.186 times |
| 04 Fri Apr 2025 | 113.67 | 114.06 | 115.08 | 112.00 | 1.371 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 110.4 as stoploss in an intra day buy trade for a target of 115.78. However, stock will show a bearish move below 110.4.
Share price targets for Mafang (Mafang)
| Target Type | Value |
| Downside Target | 103.65 |
| Downside Target | 106.76 |
| Downside Target | 110.38 |
| Upside Target | 118.01 |
| Upside Target | 121.02 |
| Upside Target | 124.83 |
| Upside Target | 125.05 |
| Upside Target | 125.06 |
| Upside Target | 130.74 |
| Upside Target | 139.17 |
| Upside Target | 141.99 |
| Upside Target | 144.33 |
Intraday share price targets for Mafang (Mafang)
| Target Type | Value |
| Downside Intraday Target | 111.63 |
| Downside Intraday Target | 111.05 |
| Upside Intraday Target | 113.26 |
| Upside Intraday Target | 114.31 |
| Upside Intraday Target | 112.68 |
Weekly technical analysis of Mafang (Mafang)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Apr 2025 | 112.21 | 113.69 | 113.73 | 112.10 | 0.405 times |
| 17 Thu Apr 2025 | 116.07 | 113.00 | 121.02 | 112.35 | 1.718 times |
| 11 Fri Apr 2025 | 105.62 | 104.19 | 106.76 | 103.65 | 1.25 times |
| 04 Fri Apr 2025 | 113.67 | 118.50 | 121.43 | 112.00 | 0.983 times |
| 28 Fri Mar 2025 | 119.19 | 122.12 | 125.06 | 118.01 | 0.47 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mafang (Mafang)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Apr 2025 | 112.21 | 118.50 | 121.43 | 103.65 | 0.509 times |
| 28 Fri Mar 2025 | 119.19 | 128.40 | 130.74 | 110.38 | 1.302 times |
| 28 Fri Feb 2025 | 127.13 | 133.93 | 144.33 | 124.83 | 0.683 times |
| 31 Fri Jan 2025 | 134.88 | 134.00 | 141.99 | 125.05 | 1.003 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mafang (Mafang)
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mafang ( (Mafang) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafang ( (Mafang) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mafang stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mafang in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mafang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mafang in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mafang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.38 and Mafang (Mafang) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mafang (Mafang) stock. Volume based technical analysis of Mafang (Mafang) stock is negative.
Mafang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mafang ( (Mafang) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafang ( (Mafang) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mafang stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mafang in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mafang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mafang in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mafang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.38 and Mafang (Mafang) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mafang (Mafang) stock. Volume based technical analysis of Mafang (Mafang) stock is negative.
Mafang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow