(Zomato) Zomato complete technical analysis [charts+indicators] | Buy/Sell Zomato | (Zomato) share price targets
Complete technical analysis of Zomato (Zomato) by charts plus indicators, forecast predictions and share price targets for Zomato (Zomato)
Showing technical analysis as on 2025-11-27 View latest technical analysis
10 day averaged volume of Zomato is 1850905
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 302.65 | 307.25 | 309.00 | 300.70 | 0.23 times |
| 26 Wed Nov 2025 | 306.80 | 300.50 | 307.00 | 300.50 | 0.493 times |
| 25 Tue Nov 2025 | 302.55 | 302.55 | 305.90 | 300.55 | 0.323 times |
| 24 Mon Nov 2025 | 300.95 | 297.80 | 304.30 | 295.80 | 0.869 times |
| 21 Fri Nov 2025 | 302.05 | 305.00 | 305.90 | 301.50 | 0.319 times |
| 20 Thu Nov 2025 | 307.00 | 308.05 | 308.70 | 304.65 | 1.771 times |
| 18 Tue Nov 2025 | 305.90 | 311.15 | 312.35 | 304.60 | 1.957 times |
| 17 Mon Nov 2025 | 309.45 | 303.50 | 309.80 | 300.65 | 0.311 times |
| 14 Fri Nov 2025 | 303.55 | 295.45 | 305.25 | 294.30 | 0.508 times |
| 13 Thu Nov 2025 | 297.70 | 308.80 | 309.00 | 296.70 | 2.927 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 300 as stoploss in an intra day buy trade for a target of 308.99. However, stock will show a bearish move below 300.
Share price targets for Zomato (Zomato)
| Target Type | Value |
| Downside Target | 256.25 |
| Downside Target | 290.35 |
| Upside Target | 309.00 |
| Upside Target | 316.80 |
| Upside Target | 323.50 |
| Upside Target | 331.35 |
| Upside Target | 336.20 |
| Upside Target | 343.95 |
| Upside Target | 368.40 |
Intraday share price targets for Zomato (Zomato)
| Target Type | Value |
| Downside Intraday Target | 295.97 |
| Downside Intraday Target | 289.28 |
| Upside Intraday Target | 309.17 |
| Upside Intraday Target | 315.68 |
| Downside Intraday Target | 302.48 |
Weekly technical analysis of Zomato (Zomato)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 302.65 | 297.80 | 309.00 | 295.80 | 0.439 times |
| 21 Fri Nov 2025 | 302.05 | 303.50 | 312.35 | 300.65 | 0.705 times |
| 14 Fri Nov 2025 | 303.55 | 304.95 | 312.90 | 294.30 | 2.444 times |
| 07 Fri Nov 2025 | 305.95 | 315.85 | 323.50 | 301.35 | 0.994 times |
| 31 Fri Oct 2025 | 317.75 | 325.90 | 336.20 | 316.80 | 1.232 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zomato (Zomato)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 302.65 | 315.85 | 323.50 | 294.30 | 1.098 times |
| 31 Fri Oct 2025 | 317.75 | 322.90 | 368.40 | 316.80 | 1.462 times |
| 30 Tue Sep 2025 | 325.50 | 312.85 | 343.95 | 312.85 | 0.335 times |
| 29 Fri Aug 2025 | 314.20 | 309.35 | 331.35 | 290.35 | 0.94 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zomato (Zomato)
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zomato ( (Zomato) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zomato ( (Zomato) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zomato stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Zomato in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zomato Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zomato in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zomato is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 302.91 and Zomato (Zomato) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zomato (Zomato) stock. Volume based technical analysis of Zomato (Zomato) stock is negative.
Zomato Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zomato ( (Zomato) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zomato ( (Zomato) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zomato stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Zomato in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zomato Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zomato in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zomato is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 302.91 and Zomato (Zomato) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zomato (Zomato) stock. Volume based technical analysis of Zomato (Zomato) stock is negative.
Zomato Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow