(Windlas) Windlas complete technical analysis [charts+indicators] | Buy/Sell Windlas | (Windlas) share price targets
Complete technical analysis of Windlas (Windlas) by charts plus indicators, forecast predictions and share price targets for Windlas (Windlas)
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Windlas is 1433
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 781.40 | 802.85 | 802.85 | 772.50 | 0.653 times |
| 01 Mon Dec 2025 | 787.25 | 786.45 | 799.55 | 785.00 | 0.397 times |
| 28 Fri Nov 2025 | 784.15 | 786.95 | 790.30 | 776.75 | 0.671 times |
| 27 Thu Nov 2025 | 793.30 | 802.10 | 805.70 | 793.00 | 0.927 times |
| 26 Wed Nov 2025 | 799.85 | 805.15 | 805.50 | 794.00 | 0.966 times |
| 25 Tue Nov 2025 | 789.50 | 776.85 | 791.85 | 775.55 | 0.654 times |
| 24 Mon Nov 2025 | 773.20 | 794.85 | 794.85 | 767.45 | 2.239 times |
| 21 Fri Nov 2025 | 793.55 | 800.30 | 811.00 | 790.00 | 0.901 times |
| 20 Thu Nov 2025 | 805.70 | 800.35 | 820.50 | 800.35 | 0.888 times |
| 18 Tue Nov 2025 | 807.50 | 878.90 | 878.90 | 804.55 | 1.373 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 778.4 as stoploss in an intra day buy trade for a target of 830.86. However, stock will show a bearish move below 778.4.
Share price targets for Windlas (Windlas)
| Target Type | Value |
| Downside Target | 767.45 |
| Upside Target | 790.00 |
| Upside Target | 850.05 |
| Upside Target | 878.90 |
| Upside Target | 892.30 |
| Upside Target | 902.40 |
| Upside Target | 965.05 |
| Upside Target | 980.00 |
| Upside Target | 1028.40 |
| Upside Target | 1095.00 |
Intraday share price targets for Windlas (Windlas)
| Target Type | Value |
| Downside Intraday Target | 768.32 |
| Downside Intraday Target | 755.23 |
| Upside Intraday Target | 798.67 |
| Upside Intraday Target | 815.93 |
| Upside Intraday Target | 785.58 |
Weekly technical analysis of Windlas (Windlas)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 781.40 | 786.45 | 802.85 | 772.50 | 0.192 times |
| 28 Fri Nov 2025 | 784.15 | 794.85 | 805.70 | 767.45 | 1.317 times |
| 21 Fri Nov 2025 | 793.55 | 824.00 | 878.90 | 790.00 | 0.51 times |
| 14 Fri Nov 2025 | 820.75 | 867.00 | 868.70 | 816.00 | 0.709 times |
| 07 Fri Nov 2025 | 867.80 | 942.25 | 980.00 | 855.00 | 2.648 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Windlas (Windlas)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 781.40 | 786.45 | 802.85 | 772.50 | 0.036 times |
| 28 Fri Nov 2025 | 784.15 | 942.25 | 980.00 | 767.45 | 0.801 times |
| 31 Fri Oct 2025 | 942.15 | 902.05 | 965.05 | 892.30 | 0.702 times |
| 30 Tue Sep 2025 | 906.15 | 1000.00 | 1028.40 | 902.40 | 0.487 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Windlas (Windlas)
Price action analysis of Windlas ( (Windlas) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Windlas ( (Windlas) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Windlas ( (Windlas) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Windlas ( (Windlas) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Windlas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Windlas in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Windlas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Windlas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Windlas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 790.53 and Windlas (Windlas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Windlas (Windlas) stock. Volume based technical analysis of Windlas (Windlas) stock is negative.
Windlas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Windlas ( (Windlas) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Windlas ( (Windlas) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Windlas ( (Windlas) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Windlas ( (Windlas) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Windlas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Windlas in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Windlas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Windlas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Windlas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 790.53 and Windlas (Windlas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Windlas (Windlas) stock. Volume based technical analysis of Windlas (Windlas) stock is negative.
Windlas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow