(Aptus) Aptus complete technical analysis [charts+indicators] | Buy/Sell Aptus | (Aptus) share price targets
Complete technical analysis of Aptus (Aptus) by charts plus indicators, forecast predictions and share price targets for Aptus (Aptus)
Showing technical analysis as on 2025-03-20 View latest technical analysis
10 day averaged volume of Aptus is 24701
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 295.95 | 301.75 | 303.15 | 295.40 | 0.435 times |
| 19 Wed Mar 2025 | 300.85 | 302.05 | 304.55 | 299.70 | 0.671 times |
| 18 Tue Mar 2025 | 302.45 | 296.55 | 308.20 | 293.40 | 1.362 times |
| 17 Mon Mar 2025 | 290.00 | 299.90 | 299.90 | 288.55 | 0.831 times |
| 13 Thu Mar 2025 | 295.95 | 300.65 | 300.80 | 294.70 | 1.988 times |
| 12 Wed Mar 2025 | 300.35 | 305.65 | 305.65 | 299.05 | 1.195 times |
| 11 Tue Mar 2025 | 305.65 | 306.00 | 309.90 | 299.30 | 0.713 times |
| 10 Mon Mar 2025 | 304.35 | 303.75 | 306.60 | 302.30 | 1.213 times |
| 07 Fri Mar 2025 | 303.95 | 305.00 | 305.70 | 301.75 | 0.973 times |
| 06 Thu Mar 2025 | 304.50 | 303.00 | 307.20 | 303.00 | 0.68 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 297.6, but if it comes above 297.6, then a intra day buy could be more profitable.
If you take a sell trade below 297.6, then use 297.6 as stoploss and 292.4 as target. However if you take a buy trade in stock , then use 297.6 as stoploss and 302.03 as target.
Share price targets for Aptus (Aptus)
| Target Type | Value |
| Downside Target | 267.75 |
| Downside Target | 288.20 |
| Upside Target | 304.00 |
| Upside Target | 308.25 |
| Upside Target | 309.90 |
| Upside Target | 312.00 |
| Upside Target | 315.40 |
| Upside Target | 329.60 |
| Upside Target | 332.00 |
| Upside Target | 368.00 |
Intraday share price targets for Aptus (Aptus)
| Target Type | Value |
| Downside Intraday Target | 286.93 |
| Downside Intraday Target | 277.92 |
| Upside Intraday Target | 306.58 |
| Upside Intraday Target | 317.22 |
| Upside Intraday Target | 297.57 |
Weekly technical analysis of Aptus (Aptus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 295.95 | 299.90 | 308.20 | 288.55 | 0.646 times |
| 13 Thu Mar 2025 | 295.95 | 303.75 | 309.90 | 294.70 | 1.452 times |
| 07 Fri Mar 2025 | 303.95 | 307.70 | 315.40 | 297.10 | 1.322 times |
| 28 Fri Feb 2025 | 307.00 | 306.95 | 312.00 | 295.15 | 0.577 times |
| 21 Fri Feb 2025 | 301.50 | 289.95 | 307.75 | 289.95 | 0.646 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aptus (Aptus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 295.95 | 307.70 | 315.40 | 288.55 | 0.475 times |
| 28 Fri Feb 2025 | 307.00 | 310.10 | 332.00 | 289.95 | 0.372 times |
| 31 Fri Jan 2025 | 303.00 | 292.95 | 304.00 | 267.75 | 0.462 times |
| 31 Tue Dec 2024 | 289.45 | 322.95 | 329.60 | 288.20 | 1.937 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aptus (Aptus)
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptus ( (Aptus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptus ( (Aptus) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Aptus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aptus in short term and the sell signal is strong.
Aptus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aptus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aptus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 300.24 and Aptus (Aptus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptus (Aptus) stock. Volume based technical analysis of Aptus (Aptus) stock is negative.
Aptus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptus ( (Aptus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptus ( (Aptus) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Aptus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aptus in short term and the sell signal is strong.
Aptus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aptus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aptus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 300.24 and Aptus (Aptus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptus (Aptus) stock. Volume based technical analysis of Aptus (Aptus) stock is negative.
Aptus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow