(Ascensive) Ascensive complete technical analysis [charts+indicators] | Buy/Sell Ascensive | (Ascensive) share price targets
Complete technical analysis of Ascensive (Ascensive) by charts plus indicators, forecast predictions and share price targets for Ascensive (Ascensive)
Showing technical analysis as on 2026-01-30 View latest technical analysis
10 day averaged volume of Ascensive is 55000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 19.01 | 18.20 | 19.20 | 18.20 | 1.091 times |
| 27 Tue Jan 2026 | 18.98 | 19.00 | 19.25 | 16.80 | 1.273 times |
| 21 Wed Jan 2026 | 19.87 | 16.60 | 19.87 | 14.68 | 2.909 times |
| 20 Tue Jan 2026 | 18.10 | 20.00 | 20.70 | 18.10 | 0.727 times |
| 19 Mon Jan 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 0.364 times |
| 14 Wed Jan 2026 | 20.50 | 16.11 | 20.50 | 16.11 | 0.364 times |
| 12 Mon Jan 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 0.182 times |
| 08 Thu Jan 2026 | 19.90 | 18.98 | 19.90 | 18.98 | 3.091 times |
| 06 Tue Jan 2026 | 19.90 | 19.80 | 19.90 | 19.00 | 0.545 times |
| 05 Mon Jan 2026 | 20.81 | 20.85 | 20.85 | 20.81 | 0.364 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 19.2, but if it comes above 19.2, then a intra day buy could be more profitable.
If you take a sell trade below 19.2, then use 19.2 as stoploss and 18.5 as target. However if you take a buy trade in stock , then use 19.2 as stoploss and 19.86 as target.
Share price targets for Ascensive (Ascensive)
| Target Type | Value |
| Downside Target | 14.50 |
| Downside Target | 16.00 |
| Downside Target | 16.80 |
| Downside Target | 18.00 |
| Downside Target | 18.98 |
| Upside Target | 19.96 |
| Upside Target | 20.50 |
| Upside Target | 20.70 |
| Upside Target | 20.85 |
| Upside Target | 23.00 |
Intraday share price targets for Ascensive (Ascensive)
| Target Type | Value |
| Downside Intraday Target | 17.46 |
| Downside Intraday Target | 15.9 |
| Upside Intraday Target | 19.91 |
| Upside Intraday Target | 20.8 |
| Downside Intraday Target | 18.35 |
Weekly technical analysis of Ascensive (Ascensive)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 19.01 | 19.00 | 19.25 | 16.80 | 0.591 times |
| 21 Wed Jan 2026 | 19.87 | 20.00 | 20.70 | 14.68 | 7.333 times |
| 14 Wed Jan 2026 | 20.50 | 19.90 | 20.50 | 16.11 | 0.136 times |
| 08 Thu Jan 2026 | 19.90 | 20.85 | 20.85 | 18.98 | 0.846 times |
| 02 Fri Jan 2026 | 20.00 | 18.15 | 20.50 | 18.00 | 0.703 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ascensive (Ascensive)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 19.01 | 20.00 | 20.85 | 14.68 | 0.377 times |
| 31 Wed Dec 2025 | 20.50 | 17.12 | 20.50 | 17.12 | 0.839 times |
| 28 Fri Nov 2025 | 20.40 | 14.50 | 23.00 | 14.50 | 1.821 times |
| 31 Fri Oct 2025 | 18.00 | 18.00 | 19.00 | 17.00 | 0.166 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ascensive (Ascensive)
Price action analysis of Ascensive ( (Ascensive) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ascensive ( (Ascensive) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ascensive ( (Ascensive) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ascensive ( (Ascensive) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ascensive stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ascensive in short term and the sell signal is strong.
Ascensive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ascensive in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ascensive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.63 and Ascensive (Ascensive) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ascensive (Ascensive) stock. Volume based technical analysis of Ascensive (Ascensive) stock is negative.
Ascensive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ascensive ( (Ascensive) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ascensive ( (Ascensive) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ascensive ( (Ascensive) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ascensive ( (Ascensive) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ascensive stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ascensive in short term and the sell signal is strong.
Ascensive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ascensive in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ascensive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.63 and Ascensive (Ascensive) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ascensive (Ascensive) stock. Volume based technical analysis of Ascensive (Ascensive) stock is negative.
Ascensive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ascensive charts
Click here for further forecast and predictions for tomorrow