(Nventures) Nventures complete technical analysis [charts+indicators] | Buy/Sell Nventures | (Nventures) share price targets
Complete technical analysis of Nventures (Nventures) by charts plus indicators, forecast predictions and share price targets for Nventures (Nventures)
Showing technical analysis as on 2026-01-22 View latest technical analysis
10 day averaged volume of Nventures is 8400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 0.089 times |
| 18 Thu Dec 2025 | 100.00 | 108.30 | 108.30 | 100.00 | 0.446 times |
| 09 Tue Dec 2025 | 103.15 | 103.15 | 103.15 | 103.15 | 0.089 times |
| 05 Fri Dec 2025 | 106.50 | 112.55 | 112.55 | 106.50 | 0.268 times |
| 03 Wed Dec 2025 | 107.20 | 104.75 | 107.20 | 104.75 | 2.768 times |
| 01 Mon Dec 2025 | 109.70 | 109.70 | 109.70 | 109.70 | 0.089 times |
| 28 Fri Nov 2025 | 115.45 | 115.45 | 115.45 | 115.45 | 0.357 times |
| 27 Thu Nov 2025 | 121.50 | 121.50 | 121.50 | 121.50 | 0.179 times |
| 26 Wed Nov 2025 | 127.85 | 127.85 | 127.85 | 127.85 | 1.161 times |
| 25 Tue Nov 2025 | 134.55 | 134.55 | 134.55 | 134.55 | 0.982 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 102 as stoploss in an intra day buy trade for a target of 116.11. However, stock will show a bearish move below 102.
Share price targets for Nventures (Nventures)
| Target Type | Value |
| Downside Target | 100.00 |
| Downside Target | 102.35 |
| Upside Target | 108.30 |
| Upside Target | 112.55 |
| Upside Target | 114.10 |
| Upside Target | 115.45 |
| Upside Target | 117.90 |
| Upside Target | 149.05 |
| Upside Target | 156.50 |
| Upside Target | 163.30 |
Intraday share price targets for Nventures (Nventures)
| Target Type | Value |
| Downside Intraday Target | 105 |
| Downside Intraday Target | 105 |
| Downside Intraday Target | 105 |
| Downside Intraday Target | 105 |
| Downside Intraday Target | 105 |
Weekly technical analysis of Nventures (Nventures)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 0.167 times |
| 18 Thu Dec 2025 | 100.00 | 103.15 | 108.30 | 100.00 | 0.171 times |
| 05 Fri Dec 2025 | 106.50 | 109.70 | 112.55 | 104.75 | 0.493 times |
| 28 Fri Nov 2025 | 115.45 | 156.50 | 156.50 | 115.45 | 4.733 times |
| 21 Fri Nov 2025 | 149.05 | 110.00 | 149.05 | 110.00 | 2.5 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nventures (Nventures)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 0.024 times |
| 18 Thu Dec 2025 | 100.00 | 109.70 | 112.55 | 100.00 | 0.446 times |
| 28 Fri Nov 2025 | 115.45 | 102.90 | 156.50 | 102.90 | 1.917 times |
| 31 Fri Oct 2025 | 113.30 | 111.50 | 114.10 | 102.35 | 0.48 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nventures (Nventures)
Price action analysis of Nventures ( (Nventures) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nventures ( (Nventures) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nventures ( (Nventures) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nventures ( (Nventures) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nventures stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nventures in short term and the sell signal is strong.
Nventures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nventures in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nventures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.38 and Nventures (Nventures) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nventures (Nventures) stock. Volume based technical analysis of Nventures (Nventures) stock is negative.
Nventures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nventures ( (Nventures) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nventures ( (Nventures) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nventures ( (Nventures) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nventures ( (Nventures) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nventures stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nventures in short term and the sell signal is strong.
Nventures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nventures in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nventures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.38 and Nventures (Nventures) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nventures (Nventures) stock. Volume based technical analysis of Nventures (Nventures) stock is negative.
Nventures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Nventures charts
Click here for further forecast and predictions for tomorrow