(Nventures) Nventures complete technical analysis [charts+indicators] | Buy/Sell Nventures | (Nventures) share price targets
Complete technical analysis of Nventures (Nventures) by charts plus indicators, forecast predictions and share price targets for Nventures (Nventures)
Showing technical analysis as on 2026-01-29 View latest technical analysis
10 day averaged volume of Nventures is 3900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 113.13 | 110.50 | 121.53 | 110.50 | 0.962 times |
| 28 Wed Jan 2026 | 115.75 | 115.75 | 115.75 | 115.75 | 0.192 times |
| 23 Fri Jan 2026 | 110.25 | 110.25 | 110.25 | 110.25 | 0.577 times |
| 22 Thu Jan 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 0.192 times |
| 18 Thu Dec 2025 | 100.00 | 108.30 | 108.30 | 100.00 | 0.962 times |
| 09 Tue Dec 2025 | 103.15 | 103.15 | 103.15 | 103.15 | 0.192 times |
| 05 Fri Dec 2025 | 106.50 | 112.55 | 112.55 | 106.50 | 0.577 times |
| 03 Wed Dec 2025 | 107.20 | 104.75 | 107.20 | 104.75 | 5.962 times |
| 01 Mon Dec 2025 | 109.70 | 109.70 | 109.70 | 109.70 | 0.192 times |
| 28 Fri Nov 2025 | 115.45 | 115.45 | 115.45 | 115.45 | 0.769 times |
My analysis of stock is bearish for shortterm, and stock might move down till 104.4 or till 88.6. Use a stoploss of 117.58 and if the stock hits stoploss, then it can shoot up till 130.73
Share price targets for Nventures (Nventures)
| Target Type | Value |
| Downside Target | 100.00 |
| Downside Target | 102.35 |
| Downside Target | 108.30 |
| Upside Target | 114.10 |
| Upside Target | 115.45 |
| Upside Target | 117.90 |
| Upside Target | 121.53 |
| Upside Target | 156.50 |
| Upside Target | 163.30 |
Intraday share price targets for Nventures (Nventures)
| Target Type | Value |
| Downside Intraday Target | 108.58 |
| Downside Intraday Target | 104.02 |
| Upside Intraday Target | 119.61 |
| Upside Intraday Target | 126.08 |
| Upside Intraday Target | 115.05 |
Weekly technical analysis of Nventures (Nventures)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 113.13 | 115.75 | 121.53 | 110.50 | 1.5 times |
| 23 Fri Jan 2026 | 110.25 | 105.00 | 110.25 | 105.00 | 0.667 times |
| 18 Thu Dec 2025 | 100.00 | 103.15 | 108.30 | 100.00 | 0.171 times |
| 05 Fri Dec 2025 | 106.50 | 109.70 | 112.55 | 104.75 | 0.493 times |
| 28 Fri Nov 2025 | 115.45 | 156.50 | 156.50 | 115.45 | 4.733 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nventures (Nventures)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 113.13 | 105.00 | 121.53 | 105.00 | 0.244 times |
| 18 Thu Dec 2025 | 100.00 | 109.70 | 112.55 | 100.00 | 0.446 times |
| 28 Fri Nov 2025 | 115.45 | 102.90 | 156.50 | 102.90 | 1.917 times |
| 31 Fri Oct 2025 | 113.30 | 111.50 | 114.10 | 102.35 | 0.48 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nventures (Nventures)
Price action analysis of Nventures ( (Nventures) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nventures ( (Nventures) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nventures ( (Nventures) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nventures ( (Nventures) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nventures stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nventures in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nventures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nventures in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nventures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.9 and Nventures (Nventures) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nventures (Nventures) stock. Volume based technical analysis of Nventures (Nventures) stock is negative.
Nventures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nventures ( (Nventures) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nventures ( (Nventures) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nventures ( (Nventures) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nventures ( (Nventures) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nventures stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nventures in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nventures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nventures in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nventures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.9 and Nventures (Nventures) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nventures (Nventures) stock. Volume based technical analysis of Nventures (Nventures) stock is negative.
Nventures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Nventures charts
Click here for further forecast and predictions for tomorrow