(Nventures) Nventures complete technical analysis [charts+indicators] | Buy/Sell Nventures | (Nventures) share price targets
Complete technical analysis of Nventures (Nventures) by charts plus indicators, forecast predictions and share price targets for Nventures (Nventures)
Showing technical analysis as on 2024-08-01 View latest technical analysis
10 day averaged volume of Nventures is 18000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 50.50 | 51.99 | 51.99 | 47.70 | 2.667 times |
| 31 Wed Jul 2024 | 52.40 | 48.25 | 53.00 | 48.25 | 2 times |
| 30 Tue Jul 2024 | 55.51 | 79.40 | 79.40 | 53.95 | 3.833 times |
| 29 Mon Jul 2024 | 67.36 | 71.03 | 71.03 | 62.10 | 2 times |
| 26 Fri Jul 2024 | 59.49 | 55.20 | 59.52 | 55.20 | 0.667 times |
| 25 Thu Jul 2024 | 49.60 | 49.60 | 49.60 | 49.60 | 0.167 times |
| 24 Wed Jul 2024 | 50.20 | 50.20 | 50.20 | 50.20 | 0.167 times |
| 23 Tue Jul 2024 | 51.10 | 58.00 | 58.00 | 51.10 | 0.333 times |
| 22 Mon Jul 2024 | 51.10 | 56.00 | 56.00 | 51.10 | 0.333 times |
| 19 Fri Jul 2024 | 49.80 | 49.80 | 49.80 | 49.80 | 0.167 times |
Stock of Nventures (Nventures) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 47.8 or till 42.7. Use a stoploss of 51.98 and if the stock hits stoploss, then it can shoot up till 56.19
Share price targets for Nventures (Nventures)
| Target Type | Value |
| Downside Target | 47.70 |
| Downside Target | 50.30 |
| Upside Target | 51.00 |
| Upside Target | 51.99 |
| Upside Target | 53.60 |
| Upside Target | 55.55 |
| Upside Target | 59.52 |
| Upside Target | 79.40 |
Intraday share price targets for Nventures (Nventures)
| Target Type | Value |
| Downside Intraday Target | 39 |
| Downside Intraday Target | 27.5 |
| Upside Intraday Target | 70.7 |
| Upside Intraday Target | 90.9 |
| Upside Intraday Target | 59.2 |
Weekly technical analysis of Nventures (Nventures)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 50.50 | 71.03 | 79.40 | 47.70 | 6.3 times |
| 26 Fri Jul 2024 | 59.49 | 56.00 | 59.52 | 49.60 | 2.5 times |
| 19 Fri Jul 2024 | 49.80 | 50.35 | 51.00 | 49.80 | 0.571 times |
| 12 Fri Jul 2024 | 50.20 | 50.10 | 50.20 | 50.00 | 0.7 times |
| 05 Fri Jul 2024 | 50.20 | 49.55 | 50.30 | 49.55 | 1.25 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Nventures (Nventures)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 50.50 | 51.99 | 51.99 | 47.70 | 0.205 times |
| 31 Wed Jul 2024 | 52.40 | 49.55 | 79.40 | 48.25 | 2.516 times |
| 28 Fri Jun 2024 | 49.60 | 49.95 | 53.60 | 49.10 | 0.323 times |
| 31 Fri May 2024 | 49.40 | 50.10 | 51.00 | 49.00 | 4.174 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nventures (Nventures)
Price action analysis of Nventures ( (Nventures) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nventures ( (Nventures) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nventures ( (Nventures) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nventures ( (Nventures) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Nventures stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Nventures in short term and the buy signal is strong.
Nventures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nventures in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nventures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.59 and Nventures (Nventures) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nventures (Nventures) stock. Volume based technical analysis of Nventures (Nventures) stock is negative.
Nventures Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nventures ( (Nventures) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nventures ( (Nventures) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nventures ( (Nventures) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nventures ( (Nventures) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Nventures stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Nventures in short term and the buy signal is strong.
Nventures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nventures in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nventures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.59 and Nventures (Nventures) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nventures (Nventures) stock. Volume based technical analysis of Nventures (Nventures) stock is negative.
Nventures Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Nventures charts
Click here for further forecast and predictions for tomorrow