(Paradeep) Paradeep complete technical analysis [charts+indicators] | Buy/Sell Paradeep | (Paradeep) share price targets
Complete technical analysis of Paradeep (Paradeep) by charts plus indicators, forecast predictions and share price targets for Paradeep (Paradeep)
Showing technical analysis as on 2025-08-28 View latest technical analysis
10 day averaged volume of Paradeep is 603292
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 221.90 | 225.95 | 228.75 | 220.90 | 0.785 times |
| 26 Tue Aug 2025 | 225.95 | 224.05 | 232.00 | 219.00 | 0.916 times |
| 25 Mon Aug 2025 | 224.95 | 221.25 | 229.45 | 220.00 | 1.184 times |
| 22 Fri Aug 2025 | 220.15 | 219.25 | 225.00 | 218.15 | 0.835 times |
| 21 Thu Aug 2025 | 219.30 | 216.00 | 222.40 | 212.35 | 0.937 times |
| 20 Wed Aug 2025 | 214.70 | 209.10 | 216.45 | 206.15 | 1.146 times |
| 19 Tue Aug 2025 | 207.40 | 200.75 | 211.00 | 199.85 | 0.978 times |
| 18 Mon Aug 2025 | 199.90 | 202.15 | 207.65 | 196.95 | 1.201 times |
| 14 Thu Aug 2025 | 200.30 | 207.65 | 207.65 | 199.60 | 0.515 times |
| 13 Wed Aug 2025 | 207.70 | 211.05 | 214.35 | 205.90 | 0.843 times |
My analysis of stock is bullish for shortterm, and stock might move up till 227.1 or till 238.2. Use a stoploss of 217.88 and if this stock hits its stoploss, then it can fall down till 208.66
Share price targets for Paradeep (Paradeep)
| Target Type | Value |
| Downside Target | 102.10 |
| Downside Target | 132.00 |
| Downside Target | 153.50 |
| Downside Target | 176.60 |
| Downside Target | 183.50 |
| Downside Target | 189.65 |
| Downside Target | 196.95 |
| Downside Target | 214.85 |
| Upside Target | 225.00 |
| Upside Target | 229.50 |
| Upside Target | 232.00 |
| Upside Target | 233.85 |
| Upside Target | 234.05 |
Intraday share price targets for Paradeep (Paradeep)
| Target Type | Value |
| Downside Intraday Target | 216.6 |
| Downside Intraday Target | 211.3 |
| Upside Intraday Target | 229.6 |
| Upside Intraday Target | 237.3 |
| Upside Intraday Target | 224.3 |
Weekly technical analysis of Paradeep (Paradeep)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 221.90 | 221.25 | 232.00 | 219.00 | 0.566 times |
| 22 Fri Aug 2025 | 220.15 | 202.15 | 225.00 | 196.95 | 1.541 times |
| 14 Thu Aug 2025 | 200.30 | 225.20 | 229.50 | 199.60 | 0.538 times |
| 08 Fri Aug 2025 | 224.75 | 219.65 | 233.85 | 214.85 | 0.269 times |
| 01 Fri Aug 2025 | 217.65 | 189.90 | 234.05 | 189.65 | 0.999 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Paradeep (Paradeep)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 221.90 | 215.30 | 233.85 | 196.95 | 0.381 times |
| 31 Thu Jul 2025 | 215.35 | 160.25 | 234.05 | 156.35 | 6.875 times |
| 30 Mon Jun 2025 | 160.00 | 172.20 | 183.50 | 157.40 | 0.495 times |
| 30 Fri May 2025 | 173.45 | 143.80 | 176.60 | 132.00 | 1.001 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Paradeep (Paradeep)
Price action analysis of Paradeep ( (Paradeep) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paradeep ( (Paradeep) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paradeep ( (Paradeep) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paradeep ( (Paradeep) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paradeep stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Paradeep in short term but the sell signal is initial and weak.
Paradeep Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Paradeep in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Paradeep is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.56 and Paradeep (Paradeep) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Paradeep (Paradeep) stock. Volume based technical analysis of Paradeep (Paradeep) stock is negative.
Paradeep Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Paradeep ( (Paradeep) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paradeep ( (Paradeep) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paradeep ( (Paradeep) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paradeep ( (Paradeep) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paradeep stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Paradeep in short term but the sell signal is initial and weak.
Paradeep Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Paradeep in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Paradeep is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.56 and Paradeep (Paradeep) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Paradeep (Paradeep) stock. Volume based technical analysis of Paradeep (Paradeep) stock is negative.
Paradeep Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Paradeep charts
Click here for further forecast and predictions for tomorrow