(Paradeep) Paradeep complete technical analysis [charts+indicators] | Buy/Sell Paradeep | (Paradeep) share price targets
Complete technical analysis of Paradeep (Paradeep) by charts plus indicators, forecast predictions and share price targets for Paradeep (Paradeep)
Showing technical analysis as on 2025-11-17 View latest technical analysis
10 day averaged volume of Paradeep is 475135
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 166.35 | 163.40 | 167.50 | 163.05 | 0.408 times |
| 14 Fri Nov 2025 | 162.65 | 162.25 | 163.60 | 161.45 | 0.421 times |
| 13 Thu Nov 2025 | 162.75 | 160.60 | 166.00 | 160.60 | 1.067 times |
| 12 Wed Nov 2025 | 161.20 | 160.55 | 164.90 | 158.85 | 1.245 times |
| 11 Tue Nov 2025 | 159.00 | 169.75 | 169.75 | 158.05 | 0.736 times |
| 10 Mon Nov 2025 | 167.25 | 174.50 | 180.70 | 166.45 | 1.86 times |
| 07 Fri Nov 2025 | 173.95 | 171.50 | 175.45 | 166.85 | 2.515 times |
| 06 Thu Nov 2025 | 163.85 | 170.00 | 170.35 | 161.80 | 0.804 times |
| 04 Tue Nov 2025 | 168.20 | 168.50 | 172.60 | 166.35 | 0.669 times |
| 03 Mon Nov 2025 | 167.70 | 166.60 | 168.90 | 165.65 | 0.409 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 163.5 as stoploss in an intra day buy trade for a target of 169.47. However, stock will show a bearish move below 163.5.
Share price targets for Paradeep (Paradeep)
| Target Type | Value |
| Downside Target | 156.35 |
| Downside Target | 161.80 |
| Upside Target | 173.00 |
| Upside Target | 180.70 |
| Upside Target | 181.15 |
| Upside Target | 196.95 |
| Upside Target | 201.60 |
| Upside Target | 231.00 |
| Upside Target | 233.85 |
| Upside Target | 234.05 |
Intraday share price targets for Paradeep (Paradeep)
| Target Type | Value |
| Downside Intraday Target | 163.77 |
| Downside Intraday Target | 161.18 |
| Upside Intraday Target | 168.22 |
| Upside Intraday Target | 170.08 |
| Downside Intraday Target | 165.63 |
Weekly technical analysis of Paradeep (Paradeep)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 166.35 | 163.40 | 167.50 | 163.05 | 0.077 times |
| 14 Fri Nov 2025 | 162.65 | 174.50 | 180.70 | 158.05 | 1.212 times |
| 07 Fri Nov 2025 | 173.95 | 166.60 | 175.45 | 161.80 | 1.403 times |
| 31 Fri Oct 2025 | 166.45 | 171.50 | 174.60 | 165.25 | 3.554 times |
| 23 Thu Oct 2025 | 174.15 | 178.00 | 181.15 | 173.00 | 0.236 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Paradeep (Paradeep)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 166.35 | 166.60 | 180.70 | 158.05 | 0.645 times |
| 31 Fri Oct 2025 | 166.45 | 195.00 | 201.60 | 165.25 | 0.283 times |
| 30 Tue Sep 2025 | 196.05 | 219.45 | 231.00 | 165.60 | 2.317 times |
| 29 Fri Aug 2025 | 217.30 | 215.30 | 233.85 | 196.95 | 0.39 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Paradeep (Paradeep)
Price action analysis of Paradeep ( (Paradeep) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Paradeep ( (Paradeep) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paradeep ( (Paradeep) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paradeep ( (Paradeep) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paradeep stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Paradeep in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paradeep Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Paradeep in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Paradeep is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.68 and Paradeep (Paradeep) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paradeep (Paradeep) stock. Volume based technical analysis of Paradeep (Paradeep) stock is negative.
Paradeep Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Paradeep ( (Paradeep) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Paradeep ( (Paradeep) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paradeep ( (Paradeep) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paradeep ( (Paradeep) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paradeep stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Paradeep in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paradeep Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Paradeep in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Paradeep is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.68 and Paradeep (Paradeep) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paradeep (Paradeep) stock. Volume based technical analysis of Paradeep (Paradeep) stock is negative.
Paradeep Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Paradeep charts
Click here for further forecast and predictions for tomorrow