(Ethosltd) Ethosltd complete technical analysis [charts+indicators] | Buy/Sell Ethosltd | (Ethosltd) share price targets
Complete technical analysis of Ethosltd (Ethosltd) by charts plus indicators, forecast predictions and share price targets for Ethosltd (Ethosltd)
Showing technical analysis as on 2025-12-11 View latest technical analysis
10 day averaged volume of Ethosltd is 2627
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 3022.00 | 3040.00 | 3052.45 | 3000.50 | 0.476 times |
| 10 Wed Dec 2025 | 3084.85 | 3036.10 | 3106.65 | 2988.10 | 0.24 times |
| 09 Tue Dec 2025 | 3036.05 | 2880.00 | 3118.40 | 2773.50 | 2.788 times |
| 08 Mon Dec 2025 | 2902.60 | 2988.65 | 2988.65 | 2835.00 | 0.962 times |
| 05 Fri Dec 2025 | 2988.65 | 3085.00 | 3091.00 | 2959.45 | 0.338 times |
| 04 Thu Dec 2025 | 3107.85 | 3120.00 | 3166.90 | 3020.00 | 0.668 times |
| 03 Wed Dec 2025 | 3120.55 | 2927.00 | 3217.35 | 2850.30 | 1.822 times |
| 02 Tue Dec 2025 | 2940.30 | 2859.85 | 3006.95 | 2859.85 | 0.359 times |
| 01 Mon Dec 2025 | 2982.50 | 3149.80 | 3149.80 | 2973.70 | 0.615 times |
| 28 Fri Nov 2025 | 3055.85 | 3187.60 | 3187.60 | 3040.45 | 0.81 times |
My analysis of stock is bullish for shortterm, and stock might move up till 3099.4 or till 3227.2. Use a stoploss of 2992.86 and if this stock hits its stoploss, then it can fall down till 2886.35
Share price targets for Ethosltd (Ethosltd)
| Target Type | Value |
| Downside Target | 2235.00 |
| Downside Target | 2301.25 |
| Downside Target | 2502.00 |
| Downside Target | 2628.55 |
| Downside Target | 2773.50 |
| Downside Target | 2928.40 |
| Upside Target | 3029.95 |
| Upside Target | 3118.40 |
| Upside Target | 3217.35 |
| Upside Target | 3244.45 |
Intraday share price targets for Ethosltd (Ethosltd)
| Target Type | Value |
| Downside Intraday Target | 2824.2 |
| Downside Intraday Target | 2626.4 |
| Upside Intraday Target | 3169.1 |
| Upside Intraday Target | 3316.2 |
| Downside Intraday Target | 2971.3 |
Weekly technical analysis of Ethosltd (Ethosltd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 3022.00 | 2988.65 | 3118.40 | 2773.50 | 1.175 times |
| 05 Fri Dec 2025 | 2988.65 | 3149.80 | 3217.35 | 2850.30 | 0.647 times |
| 28 Fri Nov 2025 | 3055.85 | 2896.75 | 3244.45 | 2876.45 | 5.008 times |
| 21 Fri Nov 2025 | 2896.80 | 2850.00 | 2928.40 | 2814.10 | 0.338 times |
| 14 Fri Nov 2025 | 2846.15 | 2301.25 | 2924.05 | 2301.25 | 2.089 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ethosltd (Ethosltd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 3022.00 | 3149.80 | 3217.35 | 2773.50 | 0.678 times |
| 28 Fri Nov 2025 | 3055.85 | 2911.00 | 3244.45 | 2301.25 | 1.291 times |
| 31 Fri Oct 2025 | 2899.30 | 2568.90 | 3029.95 | 2502.00 | 0.661 times |
| 30 Tue Sep 2025 | 2518.85 | 2260.00 | 2628.55 | 2235.00 | 0.499 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ethosltd (Ethosltd)
Price action analysis of Ethosltd ( (Ethosltd) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ethosltd ( (Ethosltd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ethosltd ( (Ethosltd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ethosltd ( (Ethosltd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ethosltd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ethosltd in short term but the sell signal is initial and weak.
Ethosltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ethosltd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ethosltd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3037.3 and Ethosltd (Ethosltd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ethosltd (Ethosltd) stock. Volume based technical analysis of Ethosltd (Ethosltd) stock is negative.
Ethosltd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ethosltd ( (Ethosltd) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ethosltd ( (Ethosltd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ethosltd ( (Ethosltd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ethosltd ( (Ethosltd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ethosltd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ethosltd in short term but the sell signal is initial and weak.
Ethosltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ethosltd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ethosltd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3037.3 and Ethosltd (Ethosltd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ethosltd (Ethosltd) stock. Volume based technical analysis of Ethosltd (Ethosltd) stock is negative.
Ethosltd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ethosltd charts
Click here for further forecast and predictions for tomorrow