(Emudhra) Emudhra complete technical analysis [charts+indicators] | Buy/Sell Emudhra | (Emudhra) share price targets
Complete technical analysis of Emudhra (Emudhra) by charts plus indicators, forecast predictions and share price targets for Emudhra (Emudhra)
Showing technical analysis as on 2025-09-16 View latest technical analysis
10 day averaged volume of Emudhra is 8308
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 690.10 | 694.05 | 696.30 | 684.05 | 0.801 times |
| 15 Mon Sep 2025 | 692.10 | 705.00 | 705.00 | 678.80 | 0.888 times |
| 12 Fri Sep 2025 | 694.20 | 682.25 | 702.95 | 673.00 | 2.979 times |
| 11 Thu Sep 2025 | 673.80 | 690.15 | 693.00 | 670.20 | 1.997 times |
| 10 Wed Sep 2025 | 690.15 | 700.00 | 712.20 | 688.00 | 1.429 times |
| 09 Tue Sep 2025 | 695.75 | 686.25 | 709.20 | 686.25 | 0.392 times |
| 08 Mon Sep 2025 | 692.55 | 701.15 | 702.00 | 688.55 | 0.669 times |
| 05 Fri Sep 2025 | 697.60 | 712.05 | 712.05 | 692.35 | 0.682 times |
| 04 Thu Sep 2025 | 708.35 | 735.95 | 735.95 | 707.00 | 0.255 times |
| 03 Wed Sep 2025 | 725.60 | 720.20 | 730.70 | 718.15 | 0.565 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 692.2, but if it comes above 692.2, then a intra day buy could be more profitable.
If you take a sell trade below 692.2, then use 692.2 as stoploss and 662.2 as target. However if you take a buy trade in stock , then use 692.2 as stoploss and 717.15 as target.
Share price targets for Emudhra (Emudhra)
| Target Type | Value |
| Downside Target | 670.20 |
| Upside Target | 692.35 |
| Upside Target | 735.95 |
| Upside Target | 736.00 |
| Upside Target | 746.40 |
| Upside Target | 753.05 |
| Upside Target | 771.95 |
| Upside Target | 778.80 |
| Upside Target | 793.75 |
| Upside Target | 794.95 |
| Upside Target | 842.25 |
Intraday share price targets for Emudhra (Emudhra)
| Target Type | Value |
| Downside Intraday Target | 677.6 |
| Downside Intraday Target | 665.1 |
| Upside Intraday Target | 703.8 |
| Upside Intraday Target | 717.5 |
| Upside Intraday Target | 691.3 |
Weekly technical analysis of Emudhra (Emudhra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 690.10 | 705.00 | 705.00 | 678.80 | 0.226 times |
| 12 Fri Sep 2025 | 694.20 | 701.15 | 712.20 | 670.20 | 3.713 times |
| 05 Fri Sep 2025 | 697.60 | 722.55 | 735.95 | 692.35 | 1.264 times |
| 29 Fri Aug 2025 | 718.15 | 737.05 | 753.05 | 715.00 | 0.87 times |
| 22 Fri Aug 2025 | 747.85 | 757.95 | 771.95 | 736.00 | 1.411 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emudhra (Emudhra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 690.10 | 722.55 | 735.95 | 670.20 | 1.457 times |
| 29 Fri Aug 2025 | 718.15 | 768.20 | 794.95 | 715.00 | 0.463 times |
| 31 Thu Jul 2025 | 778.10 | 767.75 | 842.25 | 746.40 | 1.503 times |
| 30 Mon Jun 2025 | 767.70 | 770.80 | 793.75 | 712.10 | 0.612 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emudhra (Emudhra)
Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emudhra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emudhra in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emudhra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emudhra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emudhra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 691.53 and Emudhra (Emudhra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emudhra (Emudhra) stock. Volume based technical analysis of Emudhra (Emudhra) stock is negative.
Emudhra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emudhra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emudhra in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emudhra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emudhra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emudhra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 691.53 and Emudhra (Emudhra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emudhra (Emudhra) stock. Volume based technical analysis of Emudhra (Emudhra) stock is negative.
Emudhra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow