(Dbol) Dbol complete technical analysis [charts+indicators] | Buy/Sell Dbol | (Dbol) share price targets
Complete technical analysis of Dbol (Dbol) by charts plus indicators, forecast predictions and share price targets for Dbol (Dbol)
Showing technical analysis as on 2025-08-04 View latest technical analysis
10 day averaged volume of Dbol is 20743
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 79.58 | 77.05 | 83.09 | 77.05 | 0.345 times |
| 01 Fri Aug 2025 | 79.40 | 79.99 | 80.52 | 79.19 | 0.161 times |
| 31 Thu Jul 2025 | 79.16 | 79.39 | 81.00 | 78.84 | 1.272 times |
| 30 Wed Jul 2025 | 81.05 | 84.85 | 84.85 | 80.19 | 0.556 times |
| 29 Tue Jul 2025 | 80.59 | 79.50 | 80.88 | 79.00 | 1.018 times |
| 28 Mon Jul 2025 | 80.32 | 88.40 | 89.80 | 80.10 | 3.377 times |
| 25 Fri Jul 2025 | 88.48 | 91.01 | 91.15 | 87.94 | 0.367 times |
| 24 Thu Jul 2025 | 91.15 | 94.60 | 95.02 | 91.00 | 0.488 times |
| 23 Wed Jul 2025 | 93.94 | 98.20 | 98.22 | 91.68 | 1.894 times |
| 22 Tue Jul 2025 | 98.48 | 101.55 | 102.36 | 98.20 | 0.279 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 82.3, but if it comes above 82.3, then a intra day buy could be more profitable.
If you take a sell trade below 82.3, then use 82.3 as stoploss and 72.9 as target. However if you take a buy trade in stock , then use 82.3 as stoploss and 90.14 as target.
Share price targets for Dbol (Dbol)
| Target Type | Value |
| Downside Target | 65.00 |
| Downside Target | 74.50 |
| Downside Target | 77.05 |
| Downside Target | 78.84 |
| Upside Target | 81.00 |
| Upside Target | 83.09 |
| Upside Target | 85.35 |
| Upside Target | 87.94 |
| Upside Target | 89.80 |
| Upside Target | 90.42 |
| Upside Target | 93.50 |
| Upside Target | 104.35 |
| Upside Target | 104.57 |
Intraday share price targets for Dbol (Dbol)
| Target Type | Value |
| Downside Intraday Target | 76.72 |
| Downside Intraday Target | 73.87 |
| Upside Intraday Target | 82.76 |
| Upside Intraday Target | 85.95 |
| Upside Intraday Target | 79.91 |
Weekly technical analysis of Dbol (Dbol)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 79.58 | 77.05 | 83.09 | 77.05 | 0.054 times |
| 01 Fri Aug 2025 | 79.40 | 88.40 | 89.80 | 78.84 | 1.765 times |
| 25 Fri Jul 2025 | 88.48 | 104.19 | 104.57 | 87.94 | 0.339 times |
| 18 Fri Jul 2025 | 103.48 | 95.06 | 104.35 | 90.42 | 4.319 times |
| 11 Fri Jul 2025 | 92.99 | 81.01 | 93.50 | 81.00 | 1.181 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dbol (Dbol)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 79.58 | 79.99 | 83.09 | 77.05 | 0.021 times |
| 31 Thu Jul 2025 | 79.16 | 82.21 | 104.57 | 78.84 | 10.282 times |
| 30 Mon Jun 2025 | 84.92 | 76.50 | 85.35 | 74.50 | 0.514 times |
| 30 Fri May 2025 | 75.99 | 70.07 | 81.44 | 66.00 | 1.404 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dbol (Dbol)
Price action analysis of Dbol ( (Dbol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dbol ( (Dbol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dbol ( (Dbol) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dbol ( (Dbol) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dbol stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dbol in short term and the sell signal is strong.
Dbol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dbol in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dbol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.21 and Dbol (Dbol) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dbol (Dbol) stock. Volume based technical analysis of Dbol (Dbol) stock is negative.
Dbol Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dbol ( (Dbol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dbol ( (Dbol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dbol ( (Dbol) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dbol ( (Dbol) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dbol stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dbol in short term and the sell signal is strong.
Dbol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dbol in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dbol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.21 and Dbol (Dbol) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dbol (Dbol) stock. Volume based technical analysis of Dbol (Dbol) stock is negative.
Dbol Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow