(Harsha) Harsha complete technical analysis [charts+indicators] | Buy/Sell Harsha | (Harsha) share price targets
Complete technical analysis of Harsha (Harsha) by charts plus indicators, forecast predictions and share price targets for Harsha (Harsha)
Showing technical analysis as on 2025-10-07 View latest technical analysis
10 day averaged volume of Harsha is 2186
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 391.60 | 391.65 | 394.90 | 386.70 | 1.405 times |
| 06 Mon Oct 2025 | 389.45 | 398.30 | 400.25 | 386.80 | 0.702 times |
| 03 Fri Oct 2025 | 398.00 | 395.00 | 399.50 | 393.35 | 1.457 times |
| 01 Wed Oct 2025 | 396.95 | 395.05 | 397.20 | 391.00 | 0.734 times |
| 30 Tue Sep 2025 | 390.85 | 400.00 | 401.00 | 389.00 | 0.683 times |
| 29 Mon Sep 2025 | 401.05 | 405.05 | 409.25 | 400.00 | 1.532 times |
| 26 Fri Sep 2025 | 404.75 | 410.05 | 414.15 | 402.30 | 1.118 times |
| 25 Thu Sep 2025 | 409.05 | 413.35 | 416.80 | 408.10 | 0.859 times |
| 24 Wed Sep 2025 | 412.80 | 420.70 | 422.05 | 411.30 | 0.689 times |
| 23 Tue Sep 2025 | 420.65 | 412.50 | 423.70 | 412.50 | 1.111 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 398.1, but if it comes above 398.1, then a intra day buy could be more profitable.
If you take a sell trade below 398.1, then use 398.1 as stoploss and 385.7 as target. However if you take a buy trade in stock , then use 398.1 as stoploss and 408.52 as target.
Share price targets for Harsha (Harsha)
| Target Type | Value |
| Downside Target | 376.05 |
| Downside Target | 386.70 |
| Upside Target | 407.40 |
| Upside Target | 409.25 |
| Upside Target | 418.50 |
| Upside Target | 429.95 |
| Upside Target | 433.25 |
| Upside Target | 434.90 |
| Upside Target | 436.90 |
| Upside Target | 451.00 |
Intraday share price targets for Harsha (Harsha)
| Target Type | Value |
| Downside Intraday Target | 385.45 |
| Downside Intraday Target | 379.3 |
| Upside Intraday Target | 399 |
| Upside Intraday Target | 406.4 |
| Upside Intraday Target | 392.85 |
Weekly technical analysis of Harsha (Harsha)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 391.60 | 398.30 | 400.25 | 386.70 | 0.478 times |
| 03 Fri Oct 2025 | 398.00 | 405.05 | 409.25 | 389.00 | 0.9 times |
| 26 Fri Sep 2025 | 404.75 | 428.00 | 429.95 | 402.30 | 0.358 times |
| 19 Fri Sep 2025 | 423.90 | 408.95 | 433.25 | 407.40 | 1.28 times |
| 12 Fri Sep 2025 | 406.95 | 400.70 | 418.50 | 399.15 | 1.102 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Harsha (Harsha)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 391.60 | 395.05 | 400.25 | 386.70 | 0.105 times |
| 30 Tue Sep 2025 | 390.85 | 395.05 | 433.25 | 389.00 | 0.233 times |
| 29 Fri Aug 2025 | 397.05 | 413.40 | 436.90 | 396.10 | 1.944 times |
| 31 Thu Jul 2025 | 414.70 | 427.00 | 434.90 | 390.00 | 0.049 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Harsha (Harsha)
Price action analysis of Harsha ( (Harsha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harsha ( (Harsha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harsha ( (Harsha) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harsha ( (Harsha) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harsha stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Harsha in short term and the sell signal is strong.
Harsha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Harsha in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Harsha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 401.54 and Harsha (Harsha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harsha (Harsha) stock. Volume based technical analysis of Harsha (Harsha) stock is negative.
Harsha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Harsha ( (Harsha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harsha ( (Harsha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harsha ( (Harsha) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harsha ( (Harsha) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harsha stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Harsha in short term and the sell signal is strong.
Harsha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Harsha in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Harsha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 401.54 and Harsha (Harsha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harsha (Harsha) stock. Volume based technical analysis of Harsha (Harsha) stock is negative.
Harsha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow