(Anzen) Anzen complete technical analysis [charts+indicators] | Buy/Sell Anzen | (Anzen) share price targets
Complete technical analysis of Anzen (Anzen) by charts plus indicators, forecast predictions and share price targets for Anzen (Anzen)
Showing technical analysis as on 2025-08-22 View latest technical analysis
10 day averaged volume of Anzen is 302500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 115.00 | 116.10 | 116.10 | 115.00 | 3.223 times |
| 21 Thu Aug 2025 | 115.00 | 116.10 | 116.10 | 115.00 | 3.223 times |
| 20 Wed Aug 2025 | 115.03 | 116.10 | 116.10 | 115.00 | 3.14 times |
| 14 Thu Aug 2025 | 116.10 | 116.10 | 116.10 | 116.10 | 0.083 times |
| 13 Wed Aug 2025 | 115.90 | 115.90 | 115.90 | 115.90 | 0.083 times |
| 12 Tue Aug 2025 | 115.90 | 111.60 | 115.90 | 111.60 | 0.165 times |
| 07 Thu Aug 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 0.165 times |
| 05 Tue Aug 2025 | 117.27 | 117.25 | 117.50 | 117.25 | 0.909 times |
| 31 Thu Jul 2025 | 117.17 | 116.50 | 117.50 | 116.50 | 0.248 times |
| 29 Tue Jul 2025 | 117.25 | 117.00 | 118.00 | 117.00 | 0.579 times |
Stock of Anzen (Anzen) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 116.7 or till 119.1. Use a stoploss of 114.73 and if this stock hits its stoploss, then it can fall down till 112.73
Share price targets for Anzen (Anzen)
| Target Type | Value |
| Downside Target | 101.50 |
| Downside Target | 105.06 |
| Downside Target | 111.60 |
| Upside Target | 116.10 |
| Upside Target | 116.50 |
| Upside Target | 117.25 |
| Upside Target | 117.50 |
| Upside Target | 118.00 |
Intraday share price targets for Anzen (Anzen)
| Target Type | Value |
| Downside Intraday Target | 114.63 |
| Downside Intraday Target | 114.27 |
| Upside Intraday Target | 115.73 |
| Upside Intraday Target | 116.47 |
| Upside Intraday Target | 115.37 |
Weekly technical analysis of Anzen (Anzen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 115.00 | 116.10 | 116.10 | 115.00 | 29 times |
| 14 Thu Aug 2025 | 116.10 | 111.60 | 116.10 | 111.60 | 0.308 times |
| 07 Thu Aug 2025 | 118.00 | 117.25 | 118.00 | 117.25 | 1.3 times |
| 31 Thu Jul 2025 | 117.17 | 117.00 | 118.00 | 116.50 | 0.108 times |
| 02 Wed Jul 2025 | 114.00 | 112.56 | 114.00 | 112.56 | 0.401 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Anzen (Anzen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 115.00 | 117.25 | 118.00 | 111.60 | 4.926 times |
| 31 Thu Jul 2025 | 117.17 | 114.00 | 118.00 | 114.00 | 0.07 times |
| 30 Mon Jun 2025 | 112.56 | 117.50 | 117.50 | 112.56 | 0.966 times |
| 25 Tue Mar 2025 | 106.00 | 105.06 | 106.00 | 105.06 | 16.685 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Anzen (Anzen)
Price action analysis of Anzen ( (Anzen) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Anzen ( (Anzen) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Anzen ( (Anzen) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Anzen ( (Anzen) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Anzen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Anzen in short term and the buy signal is strong.
Anzen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Anzen in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Anzen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.41 and Anzen (Anzen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Anzen (Anzen) stock. Volume based technical analysis of Anzen (Anzen) stock is negative.
Anzen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Anzen ( (Anzen) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Anzen ( (Anzen) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Anzen ( (Anzen) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Anzen ( (Anzen) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Anzen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Anzen in short term and the buy signal is strong.
Anzen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Anzen in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Anzen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.41 and Anzen (Anzen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Anzen (Anzen) stock. Volume based technical analysis of Anzen (Anzen) stock is negative.
Anzen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow